SHAH ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 INR | +0.91% |
|
-7.92% | -1.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 63.24 ₹ | 63.43 ₹ | 61.54 ₹ | 62.1 ₹ |
| Volume | 266 | 337 | 1 872 | 993 |
| Change | -2.36% | +0.30% | -2.98% | +0.91% |
| Opening | 66.00 | 63.51 | 63.43 | 61.30 |
| High | 66.00 | 64.30 | 64.49 | 62.95 |
| Low | 63.00 | 62.85 | 60.50 | 61.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.92% | ||
| Current month | -7.04% | ||
| 1 month | -1.90% | ||
| 3 months | -13.74% | ||
| 6 months | +24.18% | ||
| Current year | -1.94% | ||
| 1 year | +20.58% | ||
| 3 years | +413.22% | ||
| 5 years | +294.29% | ||
| 10 years | +978.12% |
Volumes
marketsDaily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
159 410.70
Avg. Volume 20 sessions USD
1 908.62
Record volume 1
2 115 823
Record volume 2
1 265 284
Record volume 3
1 149 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 229 219 076
Capitalization (USD)
14 717 440
Net sales (INR)
6 262 562 000
Net sales (USD)
74 981 655
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
109 944
Free-Float
39.85 %
Free-Float capitalization (INR)
489 789 679
Free-Float capitalization (USD)
5 864 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.50
70.75
1 month
58.0070.75
Current year
54.9694.00
1 year
38.8094.00
3 years
9.93135.35
5 years
4.51135.35
10 years
4.04135.35
Indicators
Moving average 5 days
63.02
Moving average 20 days
63.65
Moving average 50 days
63.51
Moving average 100 days
67.49
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
39.54
RSI 14 days
43.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -7.92% | -1.94% | +20.58% | 14.72M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.26% | -0.85% | +8.64% | +37.49% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.45% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b0c388689d4d8639441e3911c6e4c.Xv-Ag5fd8qX-oGRKXTAXAudI57ZJm3SCq61346MIbxg.LKDosqKVotSO7zwbAkpBbJAfgfECr0Xp6cclmdE4BUoft_fM2ouc48jnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:45 pm | 62.1 | 30 | 993 |
| 02:54:23 pm | 62.95 | 300 | 963 |
| 02:45:46 pm | 62.7 | 1 | 663 |
| 02:43:17 pm | 62.8 | 1 | 662 |
| 01:58:57 pm | 62.5 | 1 | 661 |
| 11:33:27 am | 61.89 | 50 | 660 |
| 11:31:46 am | 62.55 | 84 | 610 |
| 11:31:28 am | 62.55 | 2 | 526 |
| 11:31:25 am | 62.55 | 1 | 524 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -1.74% | ||
| 2022 | +18.37% | ||
| 2021 | +499.01% | ||
| 2020 | +13.63% | ||
| 2019 | -58.87% | ||
| 2018 | +8.06% | ||
| 2017 | +27.48% | ||
| 2016 | +42.20% | ||
| 2015 | +51.14% | ||
| 2014 | +54.23% | ||
| 2013 | -37.90% | ||
| 2012 | +8.89% | ||
| 2011 | -60.63% | ||
| 2010 | -57.67% | ||
| 2009 | +183.57% | ||
| 2008 | -79.62% | ||
| 2007 | -58.05% | ||
| 2006 | -9.11% | ||
| 2005 | +150.95% | ||
| 2004 | +57.58% |
- Stock Market
- Equities
- SHAHALLOYS Stock
- Quotes Shah Alloys Limited
