SHADAB TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 PKR | -1.63% |
|
-1.63% | +25.06% |
| 28/02 | Shadab Textile Mills Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 31/01 | Shadab Textile Mills Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 14.25 ₨ | 15.32 ₨ | 15.07 ₨ |
| Volume | 500 | 9 500 | 10 000 |
| Change | +∞% | +7.51% | -1.63% |
| Opening | 14.25 | 15.25 | 15.00 |
| High | 14.25 | 15.32 | 15.10 |
| Low | 14.25 | 15.25 | 15.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.63% | ||
| Current month | -0.53% | ||
| 1 month | +13.74% | ||
| 3 months | +0.80% | ||
| 6 months | +7.49% | ||
| Current year | +25.06% | ||
| 1 year | +25.69% | ||
| 3 years | -48.03% | ||
| 5 years | -75.21% | ||
| 10 years | -71.57% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
9 700
Avg. Volume 20 sessions PKR
146 179.00
Avg. Volume 20 sessions USD
525.66
Record volume 1
276 000
Record volume 2
263 500
Record volume 3
248 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
254 181 034
Capitalization (USD)
914 035
Net sales (PKR)
5 962 782 000
Net sales (USD)
21 442 164
Number of employees
1 125
Sales / Employee (PKR)
5 300 251
Sales / Employee (USD)
19 060
Free-Float
33.59 %
Free-Float capitalization (PKR)
85 383 299
Free-Float capitalization (USD)
307 038
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.00
15.10
1 month
13.0016.05
Current year
12.2516.40
1 year
10.5518.00
3 years
10.5532.00
5 years
10.5577.17
10 years
10.5582.99
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.23
Moving average 50 days
14.09
Moving average 100 days
13.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
54.78
RSI 14 days
54.45
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.63% | +25.06% | +25.69% | 914K | ||
| -0.79% | -3.75% | +27.98% | -12.88% | 7.03B | ||
| +1.79% | +5.80% | +20.11% | +41.33% | 1.57B | ||
| -1.14% | +5.20% | +0.75% | +28.77% | 1.42B | ||
| -0.69% | +0.88% | +17.86% | -5.28% | 1.19B | ||
| +2.42% | -0.43% | +8.37% | +44.72% | 1.01B | ||
| -0.57% | -0.28% | +10.76% | +7.03% | 907M | ||
| -0.76% | +3.03% | +9.69% | +22.85% | 797M | ||
| -0.15% | -0.81% | -0.07% | +28.82% | 596M | ||
| +0.21% | +1.27% | +9.59% | -15.94% | 564M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 548M | ||
| -3.77% | -7.50% | -17.46% | +806.25% | 450M | ||
| +0.58% | +0.87% | -8.40% | -10.51% | 447M | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 396M | ||
| -0.99% | +4.93% | -3.38% | -0.95% | 309M | ||
| +0.53% | -0.07% | -17.41% | -21.72% | 276M | ||
| Average | -0.15% | +0.05% | +3.99% | +61.36% | ||
| Weighted average by Cap. | -0.25% | -0.82% | +14.49% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.06% | ||
| 2023 | -10.74% | ||
| 2022 | -47.04% | ||
| 2021 | -28.20% | ||
| 2020 | +29.00% | ||
| 2019 | -63.58% | ||
| 2018 | +37.08% | ||
| 2017 | -1.57% | ||
| 2016 | +10.24% | ||
| 2015 | +44.28% | ||
| 2014 | -41.93% | ||
| 2013 | +33.25% | ||
| 2012 | +285.59% | ||
| 2011 | -11.94% | ||
| 2010 | +68.55% | ||
| 2009 | -74.60% | ||
| 2007 | +0.97% | ||
| 2006 | -17.77% | ||
| 2005 | +39.63% | ||
| 2004 | +63.64% | ||
| 2003 | +20.00% | ||
| 2002 | +43.98% | ||
| 2001 | -13.57% | ||
| 2000 | +110.48% | ||
| 1999 | +5.00% | ||
| 1998 | +25.00% | ||
| 1997 | -2.44% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SHDT Stock
- Quotes Shadab Textile Mills Limited