SHAANXI SIRUI ADVANCED MATERIALS CO., LTD. Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
Equities
688102
CNE1000059W0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -1.70% |
|
+0.73% | -16.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 ¥ | 11.15 ¥ | 11.09 ¥ | 11.19 ¥ | 11 ¥ |
| Volume | 3 454 147 | 5 596 542 | 4 724 083 | 6 513 345 | 6 128 228 |
| Change | +0.73% | +1.36% | -0.54% | +0.90% | -1.70% |
| Opening | 11.00 | 11.01 | 11.11 | 11.17 | 11.14 |
| High | 11.03 | 11.27 | 11.30 | 11.41 | 11.35 |
| Low | 10.70 | 10.94 | 10.84 | 11.00 | 10.91 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.73% | ||
| Current month | +8.27% | ||
| 1 month | +15.55% | ||
| 3 months | +3.77% | ||
| 6 months | -17.42% | ||
| Current year | -16.60% | ||
| 1 year | +0.33% |
Volumes
marketsDaily volume
6 128 228
Avg. Volume 20 sessions
6 663 289
Avg. Volume 20 sessions CNY
73 296 179.00
Avg. Volume 20 sessions USD
10 122 348.91
Record volume 1
34 541 933
Record volume 2
26 207 369
Record volume 3
22 441 705
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 241 633 430
Capitalization (USD)
861 982 060
Net sales (CNY)
1 174 814 800
Net sales (USD)
162 244 274
Number of employees
1 146
Sales / Employee (CNY)
1 025 144
Sales / Employee (USD)
141 574
Free-Float
30.81 %
Free-Float capitalization (CNY)
1 931 070 889
Free-Float capitalization (USD)
266 684 752
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.84
11.41
1 month
9.6211.75
Current year
7.7713.47
1 year
7.7714.42
3 years
7.0015.14
5 years
7.0015.14
10 years
7.0015.14
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.68
Moving average 50 days
10.71
Moving average 100 days
10.94
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
55.38
RSI 14 days
55.06
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +0.73% | -16.60% | +0.33% | 86Cr | ||
| -1.11% | -.--% | -.--% | -.--% | 730.47Cr | ||
| -3.80% | +1.62% | -12.42% | -42.19% | 702.75Cr | ||
| -2.92% | -0.49% | +3.18% | -10.78% | 431.05Cr | ||
| -6.97% | -4.58% | +26.17% | +18.96% | 408.72Cr | ||
| -4.89% | -4.53% | +47.76% | +102.13% | 398.37Cr | ||
| -2.27% | -1.95% | -8.23% | -28.16% | 395.4Cr | ||
| -0.87% | +0.17% | -20.68% | -30.40% | 382.15Cr | ||
| +0.61% | -2.42% | +0.46% | -0.59% | 350.78Cr | ||
| -5.30% | -2.94% | -23.05% | -29.03% | 250.05Cr | ||
| -2.77% | +2.15% | +29.82% | +62.44% | 192.24Cr | ||
| +3.48% | -0.55% | +16.87% | +29.55% | 189.08Cr | ||
| -3.47% | -1.91% | -13.13% | -18.23% | 186.41Cr | ||
| -4.50% | +3.68% | -8.29% | -18.19% | 184.73Cr | ||
| -0.30% | +3.63% | +15.85% | +58.92% | 183.84Cr | ||
| -5.03% | -2.91% | +10.24% | +6.43% | 183.08Cr | ||
| Average | -2.62% | -1.50% | +3.00% | +6.32% | ||
| Weighted average by Cap. | -2.74% | -1.75% | +2.65% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +11.98% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 688102 Stock
- Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
