SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 CNY | -1.26% |
|
-5.72% | -4.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 139.48 ¥ | 135.63 ¥ | 129.98 ¥ | 131.63 ¥ | 129.97 ¥ | 130 ¥ |
| Volume | 414 901 | 861 978 | 947 315 | 530 350 | 360 610 | 360 610 |
| Change | +1.08% | -2.76% | -4.17% | +1.27% | -1.26% | -1.26% |
| Opening | 137.35 | 139.30 | 136.22 | 130.00 | 132.50 | 132.5 |
| High | 139.99 | 143.00 | 136.22 | 132.15 | 132.50 | 132.5 |
| Low | 136.51 | 134.38 | 129.50 | 128.98 | 129.30 | 129.3 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.72% | ||
| Current month | -4.72% | ||
| 1 month | +0.82% | ||
| 3 months | +15.84% | ||
| 6 months | -12.85% | ||
| Current year | -4.19% | ||
| 1 year | -31.57% |
Volumes
marketsDaily volume
360 610
Avg. Volume 20 sessions
697 825
Avg. Volume 20 sessions CNY
90 696 315.25
Avg. Volume 20 sessions USD
12 524 526.26
Record volume 1
24 404 904
Record volume 2
10 589 769
Record volume 3
8 709 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 307 865 677
Capitalization (USD)
2 528 188 095
Net sales (CNY)
917 455 080
Net sales (USD)
126 694 124
Number of employees
733
Sales / Employee (CNY)
1 251 644
Sales / Employee (USD)
172 843
Free-Float
26.77 %
Free-Float capitalization (CNY)
4 901 119 798
Free-Float capitalization (USD)
676 810 336
Average Daily Capital Traded
0.5%
Highs and lows
1 week
128.98
143.00
1 month
126.26147.61
Current year
90.02147.61
1 year
90.02214.46
3 years
90.02229.87
5 years
90.02229.87
10 years
90.02229.87
Indicators
Moving average 5 days
133.34
Moving average 20 days
135.34
Moving average 50 days
127.55
Moving average 100 days
123.15
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
41.32
RSI 14 days
47.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -5.72% | -4.19% | -31.57% | 2.53B | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -0.85% | -2.25% | +2.75% | +7.67% | 32.08B | ||
| -0.40% | +1.11% | +12.02% | +35.44% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.18% | -1.36% | +9.32% | +30.00% | ||
| Weighted average by Cap. | -1.03% | -1.47% | +11.96% | +44.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -29.08% | ||
| 2022 | +53.46% |
- Stock Market
- Equities
- 688281 Stock
- Quotes Shaanxi Huaqin Technology Industry Co.,Ltd.
