SHAANXI HEIMAO COKING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CNY | -1.67% |
|
+0.85% | -20.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.58 ¥ | 3.63 ¥ | 3.6 ¥ | 3.54 ¥ | 3.54 ¥ |
| Volume | 11 233 840 | 13 967 900 | 11 967 390 | 8 225 058 | 10 444 070 | 10 444 070 |
| Change | 0.00% | -0.56% | +1.40% | -0.83% | -1.67% | -1.67% |
| Opening | 3.63 | 3.59 | 3.58 | 3.63 | 3.60 | 3.6 |
| High | 3.64 | 3.64 | 3.66 | 3.65 | 3.61 | 3.61 |
| Low | 3.54 | 3.57 | 3.56 | 3.57 | 3.51 | 3.51 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | -8.29% | ||
| 3 months | -4.32% | ||
| 6 months | -26.10% | ||
| Current year | -20.98% | ||
| 1 year | -20.98% | ||
| 3 years | -60.62% | ||
| 5 years | -20.09% |
Volumes
marketsDaily volume
10 444 070
Avg. Volume 20 sessions
14 361 197
Avg. Volume 20 sessions CNY
50 838 637.38
Avg. Volume 20 sessions USD
7 029 204.20
Record volume 1
224 578 500
Record volume 2
217 830 600
Record volume 3
209 739 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 360 103 143
Capitalization (USD)
1 017 644 661
Net sales (CNY)
18 592 651 802
Net sales (USD)
2 570 713 001
Number of employees
8 775
Sales / Employee (CNY)
2 118 821
Sales / Employee (USD)
292 959
Free-Float
36.18 %
Free-Float capitalization (CNY)
2 663 045 503
Free-Float capitalization (USD)
368 205 987
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.51
3.66
1 month
3.253.88
Current year
3.014.61
1 year
3.015.05
3 years
3.0111.84
5 years
2.4911.95
10 years
2.4914.86
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.54
Moving average 50 days
3.67
Moving average 100 days
3.91
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
48.08
RSI 14 days
47.26
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.85% | -20.98% | -20.98% | 1.02B | ||
| -0.01% | -3.36% | -15.42% | +84.70% | 3.73B | ||
| -2.90% | -0.99% | -9.61% | -22.82% | 3.69B | ||
| +0.38% | -0.75% | -2.94% | +45.86% | 3.35B | ||
| +0.07% | -1.71% | +4.40% | +71.47% | 3.34B | ||
| +2.77% | +13.61% | +15.97% | +26.04% | 2.05B | ||
| +1.33% | -5.00% | -35.23% | -25.00% | 1.25B | ||
| -0.53% | -0.05% | -4.33% | +35.02% | 867M | ||
| -2.89% | +0.43% | -32.86% | -37.00% | 642M | ||
| +1.85% | 0.00% | -45.00% | -75.00% | 101M | ||
| -4.76% | -9.09% | -16.67% | -33.33% | 74.8M | ||
| Average | -0.58% | -2.76% | -14.79% | +4.45% | ||
| Weighted average by Cap. | -0.30% | -3.70% | -7.53% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -1.32% | ||
| 2022 | -29.94% | ||
| 2021 | +54.65% | ||
| 2020 | +30.94% | ||
| 2019 | -21.66% | ||
| 2018 | -49.09% | ||
| 2017 | +9.33% | ||
| 2016 | +22.52% | ||
| 2015 | -18.09% | ||
| 2014 | -24.99% |
- Stock Market
- Equities
- 601015 Stock
- Quotes Shaanxi Heimao Coking Co., Ltd.
