Quotes SHAA MOTO NSE India S.E.

Equities

SHARDAMOTR

INE597I01028

Market Closed - NSE India S.E. Other stock markets 05:19:11 14/05/2024 pm IST			5-day change	1st Jan Change
1,472 ^INR	+0.23%		-2.08%	+12.64%

18/04	Sharda Motor Industries Limited announces an Equity Buyback for 1,027,777 shares, representing 3.46% for INR 1,850 million.	CI
18/04	Sharda Motor Industries Limited authorizes a Buyback Plan.	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

SHAA MOTO(SHARDAMOTR) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	Today	14/05/2024
Last	1454.25 ₹	1463.45 ₹	1468.25 ₹	1471.7 ₹	1,472 ₹
Volume	38 577	18 694	29 529	24 690	24 690
Change	-1.82%	+0.63%	+0.33%	+0.23%	+0.23%
Opening	1,481.15	1,464.45	1,473.20	1,470.40	1,470
High	1,503.35	1,474.45	1,480.60	1,484.85	1,485
Low	1,451.10	1,452.30	1,436.00	1,461.95	1,462

Performance

1 day	+0.23%
1 week	-2.08%
Current month	-4.38%
1 month	-4.26%
3 months	+6.03%
6 months	+26.14%
Current year	+12.64%
1 year	+93.64%
3 years	+291.20%
5 years	+471.56%

Volumes

markets

Daily volume

24 690

Estimated daily volume

24 690

Avg. Volume 20 sessions

57 123

Daily volume ratio

0.43

Avg. Volume 20 sessions INR

84 067 919.10

Avg. Volume 20 sessions USD

1 007 301.81

Record volume 1

1 537 637

Record volume 2

1 096 143

Record volume 3

785 315

Capital turnover ratio

0.00

Basic data

Capitalization (INR)

523 103 360

Capitalization (USD)

523 103 360

Number of employees

933

Sales / Employee ()

Sales / Employee (USD)

Highs and lows

1 week

1 436.00

1 503.35

1 month

1 436.00

1 641.85

Current year

1 165.05

1 641.85

1 year

731.25

1 641.85

3 years

365.00

1 641.85

5 years

96.00

1 641.85

10 years

96.00

1 641.85

Indicators

Moving average 5 days

1 471.11

Moving average 20 days

1 514.92

Moving average 50 days

1 410.60

Moving average 100 days

1 385.27

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+2.94%

Price spread / (MMA50)

-4.15%

Price spread / (MMA100)

-5.87%

STIM

RSI 9 days

42.21

RSI 14 days

48.21

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ed1f7c26bb35a3ce248cd8cb.N2qESsvaW5yuoJesNorZwvIboPKuGO8qtU4ZzmBHdYI.WTrBPYC3Ddv-ws30DsSVoIdu17n0W5x_4Hp7uwErWNtjXfcduO8-1dSZxg

Date	Price	Volume	Daily volume
03:29:39 pm	1,472	75	24,690
03:29:32 pm	1,472	1	24,615
03:29:17 pm	1,470	10	24,614
03:29:09 pm	1,470	1	24,604
03:29:01 pm	1,470	25	24,603
03:28:29 pm	1,472	2	24,578
03:28:22 pm	1,472	2	24,576
03:28:16 pm	1,472	58	24,574

Chart SHAA MOTO

Duration

Period

More charts

Monthly variations

Annual change

2024	+12.64%
2023	+77.12%
2022	-16.47%
2021	+104.56%
2020	+97.30%
2019	-27.28%
2018	-40.65%
2017	+155.14%
2016	+0.37%
2015	+5.17%