SGA SOLUTIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 KRW | -0.80% |
|
+2.48% | -5.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 727 ₩ | 750 ₩ | 790 ₩ | 751 ₩ | 745 ₩ |
| Volume | 128 476 | 281 998 | 943 413 | 362 360 | 84 093 |
| Change | +0.14% | +3.16% | +5.33% | -4.94% | -0.80% |
| Opening | 726.00 | 731.00 | 745.00 | 775.00 | 751.00 |
| High | 727.00 | 767.00 | 808.00 | 789.00 | 751.00 |
| Low | 712.00 | 727.00 | 722.00 | 747.00 | 740.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.48% | ||
| Current month | +6.28% | ||
| 1 month | +6.13% | ||
| 3 months | +0.13% | ||
| 6 months | +10.96% | ||
| Current year | -5.34% | ||
| 1 year | -16.34% | ||
| 3 years | -43.92% | ||
| 5 years | -48.54% |
Volumes
marketsDaily volume
84 093
Avg. Volume 20 sessions
349 653
Avg. Volume 20 sessions KRW
260 491 485.00
Avg. Volume 20 sessions USD
191 200.75
Record volume 1
66 394 083
Record volume 2
45 504 690
Record volume 3
43 704 349
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
46 905 049 046
Capitalization (USD)
34 428 306
Net sales (KRW)
54 733 280 060
Net sales (USD)
40 174 228
Number of employees
97
Sales / Employee (KRW)
564 260 619
Sales / Employee (USD)
414 167
Free-Float
70 %
Free-Float capitalization (KRW)
32 962 559 828
Free-Float capitalization (USD)
24 194 519
Average Daily Capital Traded
0.56%
Highs and lows
1 week
722.00
808.00
1 month
695.00808.00
Current year
669.00886.00
1 year
611.431 038.10
3 years
611.432 152.38
5 years
342.862 152.38
10 years
342.864 671.20
Indicators
Moving average 5 days
752.60
Moving average 20 days
722.50
Moving average 50 days
715.50
Moving average 100 days
734.01
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
56.23
RSI 14 days
56.36
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.48% | -5.34% | -16.34% | 34.43M | ||
| -3.74% | +3.36% | +5.69% | +65.20% | 104B | ||
| -1.65% | +1.84% | +4.75% | -11.95% | 47.62B | ||
| -0.18% | +1.79% | -0.79% | +24.84% | 17.15B | ||
| +2.37% | +2.08% | +9.77% | +54.63% | 15.32B | ||
| -1.55% | +3.16% | +12.23% | +60.72% | 10.57B | ||
| -0.44% | -0.54% | +61.66% | +108.44% | 4.85B | ||
| -0.40% | +2.00% | -23.82% | -55.57% | 3.19B | ||
| +0.50% | -14.59% | -14.04% | -44.35% | 1.74B | ||
| -0.08% | +4.47% | -11.50% | -26.31% | 1.14B | ||
| +1.74% | +2.86% | +23.02% | +8.98% | 843M | ||
| +1.37% | +2.77% | -14.99% | -29.84% | 822M | ||
| +0.65% | -.--% | -.--% | -.--% | 633M | ||
| -1.95% | -1.57% | +17.11% | +73.50% | 545M | ||
| +0.55% | +1.52% | +18.75% | -9.84% | 479M | ||
| -1.68% | +3.62% | -22.87% | -46.44% | 455M | ||
| Average | -0.11% | +3.07% | +3.73% | +9.73% | ||
| Weighted average by Cap. | -0.38% | +4.75% | +6.13% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +0.41% | ||
| 2022 | -32.54% | ||
| 2021 | +17.31% | ||
| 2020 | -9.96% | ||
| 2019 | -9.06% | ||
| 2018 | -47.84% | ||
| 2017 | +10.92% | ||
| 2016 | -35.52% | ||
| 2015 | +48.34% |
- Stock Market
- Equities
- A184230 Stock
- Quotes SGA Solutions Co.,Ltd.