SG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 THB | -2.13% |
|
-1.43% | -4.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 ฿ | 1.44 ฿ | 1.4 ฿ | 1.41 ฿ | 1.38 ฿ |
| Volume | 10 767 900 | 9 781 386 | 5 852 513 | 4 067 000 | 4 540 021 |
| Change | +1.43% | +1.41% | -2.78% | +0.71% | -2.13% |
| Opening | 1.40 | 1.43 | 1.43 | 1.40 | 1.42 |
| High | 1.45 | 1.45 | 1.44 | 1.42 | 1.42 |
| Low | 1.40 | 1.40 | 1.40 | 1.39 | 1.37 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.43% | ||
| 1 month | +6.15% | ||
| 3 months | +3.76% | ||
| 6 months | -11.54% | ||
| Current year | -4.83% | ||
| 1 year | -33.65% |
Volumes
marketsDaily volume
4 540 021
Avg. Volume 20 sessions
8 784 705
Avg. Volume 20 sessions THB
12 122 892.90
Avg. Volume 20 sessions USD
330 870.12
Record volume 1
1 225 235 000
Record volume 2
498 661 000
Record volume 3
275 973 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
4 489 860 111
Capitalization (USD)
122 541 752
Net sales (THB)
2 169 489 106
Net sales (USD)
59 211 866
Free-Float
15.62 %
Free-Float capitalization (THB)
701 462 766
Free-Float capitalization (USD)
19 145 023
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.37
1.45
1 month
1.281.45
Current year
1.251.66
1 year
1.242.32
3 years
1.245.50
5 years
1.245.50
10 years
1.245.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.35
Moving average 50 days
1.36
Moving average 100 days
1.38
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
51.18
RSI 14 days
52.60
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.43% | -4.83% | -33.65% | 123M | ||
| -1.68% | +0.40% | +9.60% | +38.47% | 11.85B | ||
| -1.51% | -0.22% | -9.03% | +1.47% | 5.94B | ||
| -0.76% | -1.13% | +8.26% | +15.16% | 3.19B | ||
| -1.12% | +6.35% | +1.86% | +36.54% | 2.65B | ||
| -3.68% | +2.13% | -41.24% | -14.95% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.75% | 1.01B | ||
| 0.00% | 0.00% | -0.43% | -7.20% | 801M | ||
| +1.33% | -6.17% | -7.32% | -5.00% | 790M | ||
| -0.65% | +6.48% | +92.62% | +274.47% | 523M | ||
| -1.02% | -1.73% | +23.71% | +18.46% | 415M | ||
| +1.67% | -4.39% | -33.54% | -28.97% | 380M | ||
| -3.77% | +15.16% | -24.95% | -37.38% | 260M | ||
| +0.54% | +4.30% | +7.10% | +31.37% | 255M | ||
| -1.36% | -4.55% | -6.25% | -5.41% | 246M | ||
| -2.80% | -5.44% | -27.60% | -51.06% | 144M | ||
| Average | -1.21% | +1.24% | -1.20% | +12.91% | ||
| Weighted average by Cap. | -1.50% | +1.26% | +0.75% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGC Stock
- Quotes SG Capital
