End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.4 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ |
Volume | 14 | 0 | 4 | 1 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
High | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
Low | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
Performance
6 months | +9.98% | ||
1 year | +31.62% | ||
3 years | +47.74% | ||
5 years | +18.54% | ||
10 years | +6.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +31.62% | 1.54M | ||
+0.72% | -2.01% | +1.52% | +10.04% | 26.78B | ||
+0.84% | -1.30% | -0.12% | +1.43% | 20.69B | ||
+0.84% | -1.05% | +2.95% | +19.00% | 16.24B | ||
+0.82% | -2.07% | -3.19% | -11.52% | 15.04B | ||
+1.88% | -0.55% | -11.97% | -7.67% | 14.38B | ||
+0.49% | -1.28% | -0.97% | +3.85% | 12.99B | ||
+1.10% | -2.11% | -0.78% | -3.09% | 12.37B | ||
+1.75% | +0.18% | -11.53% | -2.01% | 11.42B | ||
+1.06% | -3.35% | +1.25% | -3.49% | 10.59B | ||
+0.04% | +0.17% | +11.53% | +12.50% | 5.62B | ||
+1.46% | -1.73% | -10.16% | -9.87% | 5.32B | ||
+1.33% | +1.46% | -10.34% | +4.76% | 5.16B | ||
+1.23% | -3.19% | +4.97% | -5.92% | 3.56B | ||
-2.41% | -4.15% | +2.37% | -7.70% | 3.02B | ||
+0.25% | -2.96% | -2.96% | +16.43% | 2.49B | ||
Average | +0.72% | -3.67% | -1.71% | +3.02% | ||
Weighted average by Cap. | +0.93% | -4.18% | -1.81% | +1.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +31.62% | ||
2022 | +13.40% | ||
2021 | -2.02% | ||
2020 | -18.95% | ||
2019 | -10.00% | ||
2018 | -5.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +3.09% | ||
2010 | -3.00% | ||
2009 | -9.92% | ||
2008 | -3.89% |
- Stock Market
- Equities
- SFSREIT Stock
- Quotes SFS Real Estate Investment Trust Fund