End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.785 MYR | -0.63% |
|
-3.09% | -18.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.79 RM | 0.765 RM | 0.8 RM | 0.79 RM | 0.785 RM |
Volume | 2 405 000 | 3 570 500 | 3 405 000 | 910 600 | 874 800 |
Change | -2.47% | -3.16% | +4.58% | -1.25% | -0.63% |
Opening | 0.82 | 0.79 | 0.76 | 0.80 | 0.80 |
High | 0.82 | 0.81 | 0.81 | 0.80 | 0.80 |
Low | 0.79 | 0.77 | 0.76 | 0.79 | 0.79 |
Performance
1 day | -0.63% | ||
1 week | -3.09% | ||
Current month | -5.42% | ||
1 month | -7.65% | ||
3 months | +10.56% | ||
6 months | -18.65% | ||
Current year | -18.23% | ||
1 year | -16.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.76](/images/extremecours_fleche.png)
![Extreme 0.76](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.1817](/images/extremecours_fleche.png)
![Extreme 0.1817](/images/extremecours_fleche.png)
![Extreme 0.1817](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -3.09% | -18.23% | -16.93% | 399M | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
+3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
-0.29% | -.--% | -.--% | -.--% | 7.98B | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
+2.35% | +10.19% | +54.77% | +102.74% | 5.44B | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
Average | +1.00% | +0.88% | -1.74% | +12.71% | ||
Weighted average by Cap. | +1.24% | -0.06% | -1.56% | +13.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.23% | ||
2023 | +60.00% | ||
2022 | +168.66% |
- Stock Market
- Equities
- SFPTECH Stock
- Quotes SFP Tech Holdings