SFD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 PLN | 0.00% |
|
+9.66% | -12.50% |
| 13/02 | SFD S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | SFD S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 zł | 2.19 zł | 2.15 zł | 2.1 zł | 2.1 zł |
| Volume | 10 019 | 38 530 | 11 599 | 10 325 | 78 421 |
| Change | +1.31% | +12.89% | -1.83% | -2.33% | 0.00% |
| Opening | 1.92 | 1.92 | 2.11 | 2.10 | 2.10 |
| High | 1.98 | 2.20 | 2.15 | 2.10 | 2.27 |
| Low | 1.90 | 1.60 | 2.08 | 2.02 | 1.95 |
Performance
| 1 week | +9.66% | ||
| Current month | +24.63% | ||
| 1 month | +19.66% | ||
| 3 months | -4.55% | ||
| 6 months | -22.51% | ||
| Current year | -12.50% | ||
| 1 year | -54.35% | ||
| 3 years | -66.02% | ||
| 5 years | +356.52% | ||
| 10 years | +30.43% |
Volumes
marketsDaily volume
78 421
Avg. Volume 20 sessions
17 473
Avg. Volume 20 sessions PLN
36 693.30
Avg. Volume 20 sessions USD
9 368.90
Record volume 1
1 001 300
Record volume 2
1 000 000
Record volume 3
651 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
92 444 746
Capitalization (USD)
23 603 917
Net sales (PLN)
325 347 401
Net sales (USD)
83 070 952
Number of employees
326
Sales / Employee (PLN)
997 998
Sales / Employee (USD)
254 819
Free-Float
23.76 %
Free-Float capitalization (PLN)
21 961 063
Free-Float capitalization (USD)
5 607 318
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.60
2.27
1 month
1.602.27
Current year
1.572.60
1 year
1.574.79
3 years
1.576.10
5 years
0.166.28
10 years
0.166.28
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.84
Moving average 50 days
1.90
Moving average 100 days
2.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
65.62
RSI 14 days
62.23
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.66% | -12.50% | -54.35% | 2.36Cr | ||
| +2.78% | +4.49% | +31.90% | +26.10% | 2.98TCr | ||
| +1.13% | -0.27% | +13.36% | -13.37% | 627.96Cr | ||
| +0.15% | -0.30% | -13.86% | -18.27% | 429.39Cr | ||
| -1.38% | -1.67% | +8.04% | +23.36% | 407Cr | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 190.5Cr | ||
| -0.97% | -0.49% | -4.36% | +1.21% | 179.35Cr | ||
| -0.71% | -0.09% | -10.82% | +11.26% | 130.77Cr | ||
| -2.08% | +4.08% | -16.45% | -3.77% | 116.76Cr | ||
| -0.33% | +2.71% | +5.20% | +33.11% | 67Cr | ||
| +4.53% | -6.71% | -14.14% | +1.73% | 45Cr | ||
| +0.43% | -6.25% | -1.15% | -21.12% | 27Cr | ||
| -1.24% | +0.57% | -32.45% | - | 25Cr | ||
| +9.56% | +40.00% | -17.54% | -53.17% | 20Cr | ||
| +0.61% | -0.60% | +0.91% | -7.00% | 20Cr | ||
| -1.98% | -6.47% | +0.17% | -8.63% | 16Cr | ||
| Average | +0.57% | +1.95% | -3.72% | -2.50% | ||
| Weighted average by Cap. | +1.46% | +1.87% | +18.16% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -36.17% | ||
| 2022 | +12.24% | ||
| 2021 | -14.97% | ||
| 2020 | +1,093.94% | ||
| 2019 | +50.00% | ||
| 2018 | -35.29% | ||
| 2017 | -37.04% | ||
| 2016 | -11.48% | ||
| 2015 | -14.08% | ||
| 2014 | -30.39% | ||
| 2013 | +325.00% | ||
| 2012 | +4.35% |
- Stock Market
- Equities
- SFD Stock
- Quotes SFD S.A.