SFA SEMICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,810 KRW | -1.53% |
|
-1.02% | -3.65% |
| 16/02 | SFA Semicon Buys Back Shares | MT |
| 15/02 | SFA Semicon Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5740 ₩ | 5840 ₩ | 5930 ₩ | 5900 ₩ | 5810 ₩ | 5,810 ₩ |
| Volume | 638 456 | 877 948 | 1 025 698 | 1 042 656 | 596 455 | 596 455 |
| Change | -2.21% | +1.74% | +1.54% | -0.51% | -1.53% | -1.53% |
| Opening | 5,870.00 | 5,820.00 | 5,880.00 | 6,040.00 | 5,880.00 | 5,880 |
| High | 5,890.00 | 5,890.00 | 5,940.00 | 6,050.00 | 5,950.00 | 5,950 |
| Low | 5,720.00 | 5,740.00 | 5,820.00 | 5,890.00 | 5,810.00 | 5,810 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.02% | ||
| Current month | +3.01% | ||
| 1 month | +1.75% | ||
| 3 months | -9.64% | ||
| 6 months | +12.38% | ||
| Current year | -3.65% | ||
| 1 year | +14.37% | ||
| 3 years | -21.27% | ||
| 5 years | +106.03% | ||
| 10 years | +115.19% |
Volumes
marketsDaily volume
596 455
Avg. Volume 20 sessions
767 436
Avg. Volume 20 sessions KRW
4 458 803 160.00
Avg. Volume 20 sessions USD
3 299 514.34
Record volume 1
127 735 100
Record volume 2
113 828 200
Record volume 3
92 183 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
970 525 768 919
Capitalization (USD)
718 189 069
Net sales (KRW)
438
Net sales (USD)
0
Number of employees
546
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
44.7 %
Free-Float capitalization (KRW)
435 128 295 439
Free-Float capitalization (USD)
321 994 939
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5 740.00
6 050.00
1 month
5 500.006 050.00
Current year
5 500.008 150.00
1 year
4 705.008 150.00
3 years
3 680.008 150.00
5 years
2 100.0010 300.00
10 years
1 300.0010 300.00
Indicators
Moving average 5 days
5 844.00
Moving average 20 days
5 734.50
Moving average 50 days
5 868.40
Moving average 100 days
6 126.30
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
50.69
RSI 14 days
49.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.02% | -3.65% | +14.37% | 718M | ||
| -1.99% | +4.21% | +86.74% | +216.57% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.19% | +6.86% | +25.00% | +117.52% | 654B | ||
| +1.13% | +7.92% | +11.57% | +62.06% | 263B | ||
| +0.31% | +7.38% | +34.04% | +86.78% | 216B | ||
| +0.03% | +5.23% | +14.41% | +19.37% | 178B | ||
| -2.03% | +6.35% | +46.81% | +96.60% | 142B | ||
| -0.56% | +5.85% | -36.62% | +9.00% | 136B | ||
| -3.43% | +6.53% | +46.85% | - | 119B | ||
| -0.02% | +4.54% | +7.82% | +17.12% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.65% | +16.56% | +61.38% | 64.18B | ||
| -1.59% | +6.26% | +19.25% | +72.59% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.12% | +4.60% | +27.39% | 50.93B | ||
| Average | -0.74% | +5.48% | +21.64% | +65.62% | ||
| Weighted average by Cap. | -1.15% | +6.00% | +52.91% | +139.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +56.83% | ||
| 2022 | -50.00% | ||
| 2021 | +33.28% | ||
| 2020 | +34.03% | ||
| 2019 | +216.54% | ||
| 2018 | -42.13% | ||
| 2017 | -7.11% | ||
| 2016 | +3.69% | ||
| 2015 | -21.29% | ||
| 2014 | -9.88% | ||
| 2013 | -46.83% | ||
| 2012 | -29.29% | ||
| 2011 | +35.36% | ||
| 2010 | +2.42% | ||
| 2009 | +202.75% | ||
| 2008 | -66.46% | ||
| 2007 | -5.80% | ||
| 2006 | -42.50% | ||
| 2005 | +170.27% | ||
| 2004 | -41.27% | ||
| 2003 | +66.15% | ||
| 2002 | -13.50% | ||
| 2001 | -59.85% |
- Stock Market
- Equities
- A036540 Stock
- Quotes SFA Semicon Co., Ltd.
