SF OILLESS BEARING GROUP CO., LTD. Quotes SF Oilless Bearing Group Co., Ltd.
Equities
300817
CNE100003SC7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 CNY | -0.59% |
|
-3.02% | -29.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.16 ¥ | 11.99 ¥ | 12.24 ¥ | 11.95 ¥ | 11.88 ¥ |
| Volume | 1 719 154 | 1 512 556 | 2 110 123 | 1 483 155 | 1 257 617 |
| Change | -0.73% | -1.40% | +2.09% | -2.37% | -0.59% |
| Opening | 12.28 | 12.09 | 11.93 | 12.24 | 11.95 |
| High | 12.35 | 12.15 | 12.28 | 12.24 | 12.10 |
| Low | 12.01 | 11.85 | 11.89 | 11.91 | 11.85 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.02% | ||
| Current month | -1.49% | ||
| 1 month | +3.85% | ||
| 3 months | +1.71% | ||
| 6 months | -27.29% | ||
| Current year | -29.83% | ||
| 1 year | -11.95% | ||
| 3 years | -18.54% |
Volumes
marketsDaily volume
1 257 617
Avg. Volume 20 sessions
1 912 246
Avg. Volume 20 sessions CNY
22 717 482.48
Avg. Volume 20 sessions USD
3 136 898.13
Record volume 1
34 973 440
Record volume 2
28 399 687
Record volume 3
23 996 010
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 074 626 580
Capitalization (USD)
286 470 662
Net sales (CNY)
752 399 483
Net sales (USD)
103 893 578
Number of employees
1 290
Sales / Employee (CNY)
583 255
Sales / Employee (USD)
80 538
Free-Float
30.43 %
Free-Float capitalization (CNY)
631 213 956
Free-Float capitalization (USD)
87 159 917
Average Daily Capital Traded
1.1%
Highs and lows
1 week
11.85
12.35
1 month
11.5912.63
Current year
7.8517.44
1 year
7.8521.26
3 years
7.8521.26
5 years
7.8527.88
10 years
7.8527.88
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.04
Moving average 50 days
12.12
Moving average 100 days
12.89
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
46.05
RSI 14 days
48.14
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.02% | -29.83% | -11.95% | 286M | ||
| +0.33% | +5.42% | +44.11% | +63.72% | 8.68B | ||
| -0.45% | +0.77% | +2.33% | +42.78% | 8.47B | ||
| +7.17% | -0.43% | +27.18% | +32.65% | 3.75B | ||
| -0.36% | -1.12% | -38.71% | -52.23% | 966M | ||
| -2.68% | +2.46% | -27.14% | +40.10% | 868M | ||
| -6.74% | -4.07% | -22.59% | -28.52% | 630M | ||
| -2.70% | -9.69% | -4.35% | +28.57% | 615M | ||
| -0.96% | -3.09% | -22.21% | -21.83% | 594M | ||
| -2.09% | -3.62% | -14.42% | +17.68% | 543M | ||
| -11.06% | +9.30% | -2.44% | - | 494M | ||
| -3.16% | -6.22% | -17.13% | -9.89% | 486M | ||
| +0.98% | -2.95% | +9.49% | +13.15% | 425M | ||
| +0.40% | +8.14% | +4.05% | +144.63% | 408M | ||
| +2.53% | +10.69% | -24.63% | -0.31% | 395M | ||
| -0.71% | -5.61% | -24.71% | -13.09% | 223M | ||
| Average | -1.26% | +0.07% | -8.81% | +16.36% | ||
| Weighted average by Cap. | +0.36% | +2.01% | +13.59% | +39.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.83% | ||
| 2023 | +18.46% | ||
| 2022 | -4.68% | ||
| 2021 | -4.85% | ||
| 2020 | +23.54% |
- Stock Market
- Equities
- 300817 Stock
- Quotes SF Oilless Bearing Group Co., Ltd.
