SEZZLE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.88 USD | -0.48% |
|
-9.48% | +238.21% |
| 17/05 | Sezzle Secures $150 Million Senior Debt Investment | MT |
| 09/05 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 76.67 $ | 68.04 $ | 68.235 $ | 69.22 $ | 68.4 $ |
| Volume | 22 618 | 44 830 | 24 655 | 72 357 | 37 675 |
| Change | +3.36% | -11.26% | +0.29% | +1.44% | -0.48% |
| Opening | 74.50 | 75.18 | 70.00 | 67.01 | 70 |
| High | 77.02 | 75.18 | 70.00 | 70.00 | 72.67 |
| Low | 73.41 | 66.50 | 65.00 | 64.56 | 68.4 |
Performance
| 1 day | -0.48% | ||
| 1 week | -9.48% | ||
| Current month | +37.07% | ||
| 1 month | +26.97% | ||
| 3 months | +32.17% | ||
| 6 months | +567.31% | ||
| Current year | +238.21% |
Volumes
marketsDaily volume
37 675
Estimated daily volume
112 736
Avg. Volume 20 sessions
136 589
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
9 408 933.27
Record volume 1
1 738 278
Record volume 2
779 634
Record volume 3
269 481
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
392 296 666
Net sales (USD)
159 356 772
Number of employees
265
Sales / Employee (USD)
601 346
Free-Float
37.43 %
Free-Float capitalization (USD)
149 714 000
Average Daily Capital Traded
2.4%
Highs and lows
1 week
64.56
75.18
1 month
40.3984.59
Current year
16.23100.00
1 year
7.15100.00
3 years
7.15100.00
5 years
7.15100.00
10 years
7.15100.00
Indicators
Moving average 5 days
71.27
Moving average 20 days
63.05
Moving average 50 days
65.10
Moving average 100 days
52.90
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
51.62
RSI 14 days
52.44
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -9.48% | +238.21% | - | 392M | ||
| -1.00% | -2.52% | +12.10% | +31.83% | 87.96B | ||
| +1.64% | -2.54% | +1.73% | +0.68% | 64.48B | ||
| -0.86% | -8.01% | -14.96% | +11.79% | 40.93B | ||
| -0.26% | -4.42% | -19.20% | +3.52% | 26.23B | ||
| -0.88% | -2.70% | -5.97% | +15.06% | 18.83B | ||
| -0.86% | -3.13% | -16.51% | -25.07% | 12.32B | ||
| -0.74% | +0.76% | -8.41% | +49.35% | 10.56B | ||
| -1.49% | -1.61% | -17.66% | -17.48% | 8.8B | ||
| -1.06% | -3.34% | -4.35% | +11.43% | 7.87B | ||
| -1.10% | -0.10% | +12.37% | +1.67% | 5.28B | ||
| +0.76% | -0.39% | +25.74% | +0.97% | 4.46B | ||
| -0.14% | +0.53% | -8.26% | +7.47% | 4.35B | ||
| -0.51% | -1.24% | +7.30% | +10.64% | 4.35B | ||
| -1.75% | -6.95% | -2.85% | +20.19% | 3.91B | ||
| +1.87% | -7.90% | -25.47% | -31.63% | 3.47B | ||
| Average | -0.42% | -2.85% | +10.86% | +6.03% | ||
| Weighted average by Cap. | -0.28% | -3.71% | -1.20% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a438e3d91e.KsvvoYbfIl064yLvldp3sxmJCFv5M9tfb3R-botngZc.QfO3jNysEG1fkk_axpICxkn7Tha1ZKpuJCwKJcMi8fpouqz1140baG6rEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:50 pm | 68.4 | 100 | 15,779 |
| 09:09:43 pm | 69.05 | 100 | 15,679 |
| 09:09:43 pm | 69.05 | 100 | 15,579 |
| 09:09:43 pm | 69.09 | 100 | 15,479 |
| 09:06:20 pm | 69.4 | 158 | 15,379 |
| 09:06:20 pm | 69.64 | 100 | 15,221 |
| 09:04:04 pm | 69.18 | 100 | 15,121 |
| 09:04:04 pm | 69.01 | 100 | 15,021 |
| 09:02:48 pm | 69.79 | 100 | 14,921 |
| 09:01:25 pm | 69.71 | 100 | 14,821 |
Monthly variations
Annual change
| 2024 | +237.33% | ||
| 2023 | -74.69% |
- Stock Market
- Equities
- SEZL Stock
- Quotes Sezzle Inc.
