SEYITLER KIMYA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 TRY | +1.24% |
|
-9.46% | +58.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9.2 ₺ | 9.3 ₺ | 8.89 ₺ | 9 ₺ |
| Volume | 22 113 310 | 14 026 790 | 8 764 344 | 7 006 257 |
| Change | +5.75% | +1.09% | -4.41% | +1.24% |
| Opening | 8.70 | 9.15 | 9.30 | 8.89 |
| High | 9.50 | 9.74 | 9.47 | 9.43 |
| Low | 8.27 | 9.06 | 8.77 | 8.89 |
Performance
| 1 day | +1.24% | ||
| 1 week | -9.46% | ||
| Current month | -5.96% | ||
| 1 month | +44.69% | ||
| 3 months | +35.54% | ||
| 6 months | +34.53% | ||
| Current year | +58.17% | ||
| 1 year | +131.83% | ||
| 3 years | +76.48% | ||
| 5 years | +1,368.67% |
Volumes
marketsDaily volume
7 006 257
Estimated daily volume
7 006 257
Avg. Volume 20 sessions
17 814 727
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
160 332 543.00
Avg. Volume 20 sessions USD
4 982 814.77
Record volume 1
74 895 600
Record volume 2
63 451 296
Record volume 3
62 739 925
Capital turnover ratio
0.18
Float rotation
0.20
Basic data
Capitalization (TRY)
886 600 135
Capitalization (USD)
27 553 759
Net sales (TRY)
196 050 752
Net sales (USD)
6 092 865
Number of employees
63
Sales / Employee (TRY)
3 111 917
Sales / Employee (USD)
96 712
Free-Float
90.46 %
Free-Float capitalization (TRY)
802 057 607
Free-Float capitalization (USD)
24 926 346
Average Daily Capital Traded
18.08%
Highs and lows
1 week
8.27
9.74
1 month
6.5711.11
Current year
5.5611.11
1 year
3.8911.11
3 years
2.4011.11
5 years
0.6311.11
10 years
0.1511.11
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.76
Moving average 50 days
7.24
Moving average 100 days
6.70
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
50.26
RSI 14 days
54.91
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -9.46% | +58.17% | +131.83% | 2.76Cr | ||
| +0.37% | +1.90% | -29.43% | -58.11% | 314.17Cr | ||
| -0.65% | -2.00% | -18.39% | -28.96% | 247.06Cr | ||
| 0.00% | -4.09% | +12.41% | +9.46% | 235.24Cr | ||
| +29.05% | +31.27% | +41.48% | +72.07% | 214.11Cr | ||
| +2.67% | +2.17% | -1.23% | - | 203.35Cr | ||
| +31.25% | +36.96% | +40.00% | +20.00% | 162.92Cr | ||
| +0.72% | +5.25% | +5.74% | -15.13% | 134.38Cr | ||
| +15.13% | +20.18% | +48.11% | +106.02% | 128.69Cr | ||
| +0.26% | +5.38% | +9.30% | -17.14% | 118.8Cr | ||
| +7.97% | +13.75% | +14.26% | +18.62% | 111.54Cr | ||
| -1.17% | +15.15% | -14.68% | -29.82% | 102.14Cr | ||
| +5.08% | +19.23% | +31.91% | +60.34% | 97Cr | ||
| -2.18% | -2.66% | -10.29% | -35.69% | 82Cr | ||
| 0.00% | -1.96% | -2.91% | -6.10% | 77Cr | ||
| -1.59% | -8.83% | -13.44% | -17.88% | 76Cr | ||
| Average | +5.51% | +7.23% | +10.69% | +13.97% | ||
| Weighted average by Cap. | +6.44% | +8.40% | +5.89% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48de0e15e50aa18c8085cfae4.ubtJBwG7ql3ZDkT0lZVjmizYAiGpFlsVorVotVTkhQ4.iOh9TWzxzTmhdxCd96QR1hu7Z2P8JmJm9f8S0iaR13mM8x1UZ4P9Ao1MNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:52 pm | 9 | 5,000 | 7,006,257 |
| 08:39:48 pm | 9 | 4,247 | 7,001,257 |
| 08:38:02 pm | 9 | 30 | 6,997,010 |
| 08:38:00 pm | 9 | 500 | 6,996,980 |
| 08:35:00 pm | 9 | 17 | 6,996,480 |
| 08:35:00 pm | 9 | 1,911 | 6,996,463 |
| 08:35:00 pm | 9 | 3,000 | 6,994,552 |
| 08:35:00 pm | 9 | 553 | 6,991,552 |
| 08:35:00 pm | 9 | 380 | 6,990,999 |
| 08:35:00 pm | 9 | 1,235 | 6,990,619 |
Monthly variations
Annual change
| 2024 | +58.17% | ||
| 2023 | -15.85% | ||
| 2022 | +64.58% | ||
| 2021 | -25.58% | ||
| 2020 | +408.10% | ||
| 2019 | +76.36% | ||
| 2018 | -25.36% | ||
| 2017 | +342.37% | ||
| 2016 | -14.58% | ||
| 2015 | -13.33% |
- Stock Market
- Equities
- SEYKM Stock
- Quotes Seyitler Kimya Sanayi
