Market Closed -
OTC Markets
01:13:27 18/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.0008
USD
|
+6.67%
|
|
+7.14%
|
+87.50%
|
Current month | -6.25% | | | 3 months | +25.00% | | |
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
18/05/2024
|
Last |
0.0008 $
|
0.00075 $
|
0.0006 $
|
0.00075 $
|
0.0008
$
|
Volume |
10 289 346 |
15 410 619 |
21 720 094 |
8 478 850 |
6 942 961 |
Change |
+14.29%
|
-6.25%
|
-20.00%
|
+25.00%
|
+6.67%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0008
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0008
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0006
|
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -12.50% Price spread / (MMA20) 0.00% Price spread / (MMA50) 0.00% Price spread / (MMA100) -12.50% 23268756d6d.qrxBRPFoWgfwNll6eo0bgaEz7RFQinT-TDMlGmspIfQ.wt0WdqReE3OdaR8QFr024Od3qTwSuEDGAh5wQiFtbYzayS4yoAITT7ZiOg Date | Price | Volume | Daily volume |
---|
01:13:27 am |
0.0008
|
10,000 |
13,885,922 |
01:13:27 am |
0.0008
|
10,000 |
13,875,922 |
01:04:01 am |
0.00079
|
10,000 |
13,865,922 |
01:04:01 am |
0.00079
|
10,000 |
13,855,922 |
01:04:01 am |
0.0008
|
190,000 |
13,845,922 |
01:04:01 am |
0.0008
|
190,000 |
13,655,922 |
12:50:45 am |
0.0008
|
562,500 |
13,465,922 |
12:50:45 am |
0.0008
|
562,500 |
12,903,422 |
12:41:18 am |
0.0008
|
20,000 |
12,340,922 |
12:41:18 am |
0.0008
|
20,000 |
12,320,922 |
More charts
|