Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.6 USD | +3.76% | 0.00% | -4.61% |
21/06 | Tech overload on Wall Street | |
21/06 | JPMorgan Upgrades Severn Trent to Neutral from Underweight, Lifts PT | MT |
Quotes 5-day view
Delayed Quote OTC Markets21/06/2024 | |
---|---|
Last | 31.6 $ |
Volume | 1 000 |
Change | +∞% |
Opening | 31.60 |
High | 31.60 |
Low | 31.60 |
Performance
1 day | +3.76% | ||
Current month | +0.25% | ||
1 month | +0.25% | ||
3 months | +0.25% | ||
6 months | -4.61% | ||
Current year | -4.61% | ||
1 year | -4.93% | ||
3 years | -7.60% | ||
5 years | +25.82% | ||
10 years | -3.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.76% | 0.00% | -4.61% | -4.93% | 9.02B | ||
-0.16% | +0.27% | -0.05% | -5.42% | 10.21B | ||
-7.84% | +0.16% | -0.53% | +34.98% | 9.23B | ||
-0.08% | -2.66% | -7.26% | +0.66% | 8.47B | ||
+2.31% | +0.80% | +32.16% | +38.24% | 3.07B | ||
+0.31% | +0.96% | -6.52% | -6.28% | 2.8B | ||
0.00% | -1.83% | -0.37% | -5.96% | 2.71B | ||
+0.90% | +2.73% | -9.76% | -16.48% | 2.7B | ||
-0.78% | -5.83% | -23.69% | -20.01% | 2.07B | ||
-0.26% | -2.03% | +26.70% | +41.56% | 1.96B | ||
+2.54% | +7.19% | +40.14% | +70.64% | 1.81B | ||
-0.63% | -1.15% | -9.70% | -6.61% | 1.63B | ||
+0.84% | +0.28% | -1.37% | -5.01% | 1.46B | ||
+0.48% | +9.57% | +104.03% | +167.02% | 956M | ||
+0.65% | -0.78% | -4.73% | +6.47% | 742M | ||
-0.57% | -3.24% | -19.29% | -20.95% | 714M | ||
Average | +0.09% | +1.15% | +7.20% | +16.74% | ||
Weighted average by Cap. | -0.46% | +0.23% | +1.42% | +9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.61% | ||
2023 | -1.12% | ||
2022 | -12.92% | ||
2021 | +24.90% | ||
2020 | +2.33% | ||
2019 | +28.02% | ||
2018 | -17.50% | ||
2017 | +5.56% | ||
2016 | -16.67% | ||
2015 | +4.99% | ||
2014 | +8.47% | ||
2013 | +9.72% | ||
2012 | +10.58% | ||
2011 | +2.40% | ||
2010 | +27.22% | ||
2009 | +8.38% | ||
2008 | -45.73% | ||
2007 | +4.62% | ||
2006 | +72.65% | ||
2005 | -7.78% | ||
2004 | +52.57% | ||
2003 | +5.15% |
- Stock Market
- Equities
- SVT Stock
- SVTRF Stock
- Quotes Severn Trent Plc