SEVEN UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 THB | +3.03% |
|
-2.86% | -15.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.34 ฿ | 0.34 ฿ | 0.34 ฿ | 0.33 ฿ | 0.34 ฿ | 0.34 ฿ |
| Volume | 6 106 963 | 5 355 490 | 2 760 220 | 3 216 927 | 3 979 741 | 3 979 741 |
| Change | 0.00% | 0.00% | 0.00% | -2.94% | +3.03% | +3.03% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | +3.03% | ||
| 1 week | -2.86% | ||
| 1 month | -8.11% | ||
| 3 months | -19.05% | ||
| 6 months | -10.53% | ||
| Current year | -15.00% | ||
| 1 year | -42.37% | ||
| 3 years | -69.91% | ||
| 5 years | +36.00% | ||
| 10 years | -88.03% |
Volumes
marketsDaily volume
3 979 741
Avg. Volume 20 sessions
10 710 199
Avg. Volume 20 sessions THB
3 641 467.66
Avg. Volume 20 sessions USD
99 685.18
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 694 693 699
Capitalization (USD)
46 392 240
Net sales (THB)
1 059 644 426
Net sales (USD)
29 007 766
Free-Float
60.73 %
Free-Float capitalization (THB)
1 029 215 883
Free-Float capitalization (USD)
28 174 785
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.33
0.35
1 month
0.320.37
Current year
0.320.46
1 year
0.320.60
3 years
0.323.58
5 years
0.213.58
10 years
0.206.25
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
46.53
RSI 14 days
43.23
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -2.86% | -15.00% | -42.37% | 4.64Cr | ||
| -0.48% | +1.97% | -8.00% | -12.35% | 2.59TCr | ||
| +0.65% | -1.87% | +2.11% | +0.64% | 1.77TCr | ||
| +0.35% | -0.20% | +23.84% | +79.64% | 1.58TCr | ||
| +0.84% | +2.34% | -7.22% | +17.90% | 1.2TCr | ||
| -0.11% | +1.40% | +18.44% | +51.92% | 912.94Cr | ||
| -2.52% | -3.90% | +2.75% | +11.98% | 873.36Cr | ||
| -0.11% | -0.33% | +4.02% | +7.35% | 759.83Cr | ||
| -0.11% | +2.92% | +3.04% | -14.23% | 748.67Cr | ||
| -0.23% | +0.83% | +9.56% | +28.61% | 663.38Cr | ||
| -5.31% | +3.70% | +1.69% | -22.22% | 545.48Cr | ||
| +1.02% | +2.20% | +13.79% | +10.36% | 519.15Cr | ||
| -1.23% | +6.46% | +3.13% | -16.42% | 450.88Cr | ||
| -1.06% | -2.53% | +5.13% | -10.85% | 372.6Cr | ||
| +0.70% | +1.38% | +0.14% | -8.23% | 357.17Cr | ||
| -1.31% | -5.09% | +30.39% | +49.24% | 260.27Cr | ||
| Average | -0.37% | +1.15% | +5.49% | +8.19% | ||
| Weighted average by Cap. | -0.34% | +1.37% | +4.57% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -34.43% | ||
| 2022 | -49.59% | ||
| 2021 | +181.40% | ||
| 2020 | -15.69% | ||
| 2019 | +15.91% | ||
| 2018 | -22.81% | ||
| 2017 | -35.23% | ||
| 2016 | -8.33% | ||
| 2015 | -69.81% | ||
| 2014 | +15.22% | ||
| 2013 | +54.19% | ||
| 2012 | +36.64% | ||
| 2011 | -29.19% | ||
| 2010 | +41.22% | ||
| 2009 | +70.13% | ||
| 2008 | -45.39% | ||
| 2007 | -9.03% | ||
| 2006 | -34.87% | ||
| 2005 | -26.99% | ||
| 2004 | -62.53% | ||
| 2003 | +79.01% | ||
| 2002 | -1.22% |
- Stock Market
- Equities
- 7UP Stock
- Quotes Seven Utilities and Power