SEVEN INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | +0.59% |
|
-0.20% | +1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 505 ¥ | 505 ¥ | 503 ¥ | 506 ¥ | 509 ¥ |
| Volume | 4 100 | 1 400 | 1 500 | 400 | 200 |
| Change | -0.98% | 0.00% | -0.40% | +0.60% | +0.59% |
| Opening | 507.00 | 504.00 | 503.00 | 505.00 | 507 |
| High | 508.00 | 507.00 | 503.00 | 506.00 | 509 |
| Low | 501.00 | 503.00 | 501.00 | 505.00 | 507 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.20% | ||
| Current month | +0.59% | ||
| 1 month | -2.49% | ||
| 3 months | -2.49% | ||
| 6 months | +0.39% | ||
| Current year | +1.19% | ||
| 1 year | +3.04% | ||
| 3 years | +2.62% | ||
| 5 years | +24.65% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
200
Estimated daily volume
324
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
1 628 800.00
Avg. Volume 20 sessions USD
10 342.88
Record volume 1
3 313 799
Record volume 2
3 222 899
Record volume 3
1 411 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 368 624 882
Capitalization (USD)
15 040 768
Net sales (JPY)
11 628 000 000
Net sales (USD)
73 837 800
Number of employees
390
Sales / Employee (JPY)
29 815 385
Sales / Employee (USD)
189 328
Free-Float
33.73 %
Free-Float capitalization (JPY)
798 868 634
Free-Float capitalization (USD)
5 072 816
Average Daily Capital Traded
0.07%
Highs and lows
1 week
501.00
509.00
1 month
499.00522.00
Current year
494.00594.00
1 year
483.00651.00
3 years
480.00680.00
5 years
314.67680.00
10 years
276.67906.67
Indicators
Moving average 5 days
505.80
Moving average 20 days
508.25
Moving average 50 days
507.98
Moving average 100 days
511.09
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
49.44
RSI 14 days
48.90
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.20% | +1.19% | +3.04% | 15.04M | ||
| +1.60% | -0.15% | +22.15% | +59.50% | 15.69B | ||
| +0.56% | +2.06% | +45.75% | +63.64% | 8.87B | ||
| +0.87% | +1.42% | +14.20% | +57.72% | 2.57B | ||
| +1.30% | +0.59% | +22.46% | -5.52% | 1.19B | ||
| -0.42% | +1.87% | +19.39% | +19.92% | 801M | ||
| +1.36% | +1.92% | +3.05% | +16.75% | 417M | ||
| -1.54% | -2.58% | -0.27% | +58.11% | 347M | ||
| -0.76% | +1.29% | +7.51% | +0.64% | 233M | ||
| -.--% | -.--% | +14.62% | +15.71% | 198M | ||
| +0.68% | +1.36% | +3.47% | +86.25% | 160M | ||
| -0.76% | -5.18% | -3.17% | +16.41% | 158M | ||
| +0.26% | -0.30% | +18.31% | +5.79% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.98% | -5.69% | +13.88% | -1.19% | 52.25M | ||
| Average | +0.20% | -0.21% | +13.04% | +28.34% | ||
| Weighted average by Cap. | +1.08% | +0.69% | +27.29% | +55.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b1.45DA-lDD16PsSWKCaWwL7PFkzzlfSYzJgJxe9ma1J4U.1-mOzSCIheveDyf3MFxMupgWo04OEL2e4d9mvlfCct2o4J-OA6qz9JlxKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:56 am | 509 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +1.00% | ||
| 2022 | -9.12% | ||
| 2021 | +25.40% | ||
| 2020 | -12.31% | ||
| 2019 | +35.91% | ||
| 2018 | -44.30% | ||
| 2017 | +50.76% | ||
| 2016 | +16.96% | ||
| 2015 | -4.27% | ||
| 2014 | -18.18% | ||
| 2013 | +44.44% | ||
| 2012 | +4.21% | ||
| 2011 | -1.04% | ||
| 2010 | -16.52% | ||
| 2009 | +21.05% | ||
| 2008 | -54.76% | ||
| 2007 | -34.37% | ||
| 2006 | -15.79% | ||
| 2005 | +43.94% | ||
| 2004 | -20.48% | ||
| 2003 | +38.33% | ||
| 2002 | -33.33% | ||
| 2001 | +7.46% | ||
| 2000 | -22.09% | ||
| 1999 | +26.47% | ||
| 1998 | +9.68% | ||
| 1997 | -43.64% | ||
| 1996 | -6.92% | ||
| 1995 | -7.14% | ||
| 1994 | -10.37% | ||
| 1993 | +20.15% | ||
| 1992 | -28.18% |
- Stock Market
- Equities
- 7896 Stock
- Quotes Seven Industries Co., Ltd.
