SEVEN HILLS REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.13 USD | -0.08% |
|
-2.26% | -6.26% |
| 21/02 | Transcript : Seven Hills Realty Trust, Q4 2023 Earnings Call, Feb 21, 2024 | |
| 20/02 | Seven Hills Realty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.38 $ | 12.14 $ | 12.13 $ |
| Volume | 57 972 | 113 228 | 38 229 | 34 343 |
| Change | -0.56% | -0.48% | -1.94% | -0.08% |
| Opening | 12.56 | 12.51 | 12.23 | 12.26 |
| High | 12.58 | 12.52 | 12.30 | 12.27 |
| Low | 12.34 | 11.92 | 12.06 | 12.03 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.26% | ||
| Current month | -6.11% | ||
| 1 month | -6.33% | ||
| 3 months | -9.14% | ||
| 6 months | +18.46% | ||
| Current year | -6.26% | ||
| 1 year | +22.53% | ||
| 3 years | -2.57% |
Volumes
marketsDaily volume
34 343
Estimated daily volume
34 343
Avg. Volume 20 sessions
69 575
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
843 944.75
Record volume 1
620 281
Record volume 2
443 990
Record volume 3
377 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
179 654 264
Net sales (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
174 183 112
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.92
12.75
1 month
11.9213.09
Current year
11.2314.08
1 year
9.0114.08
3 years
8.5714.08
5 years
8.5714.08
10 years
8.5714.08
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.74
Moving average 50 days
12.66
Moving average 100 days
12.77
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
28.59
RSI 14 days
35.37
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.26% | -6.26% | +22.53% | 180M | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| Average | +1.02% | +1.55% | -9.48% | +6.02% | ||
| Weighted average by Cap. | +1.10% | +1.96% | -6.54% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f120487.h00GebkyRSV2YMIC1rotlTiIQnHhSFNo9drCm2aZv28.5QxWE4t5Hx0bK4xysdNUrFbkKSKYIDEkvOqkrA3A-DrCC3Ip1V4oEh1Vlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.13 | 2,872 | 22,634 |
| 01:29:56 am | 12.12 | 100 | 19,762 |
| 01:29:54 am | 12.13 | 121 | 19,662 |
| 01:29:26 am | 12.11 | 130 | 19,541 |
| 01:28:37 am | 12.09 | 100 | 19,411 |
| 01:26:51 am | 12.1 | 148 | 19,311 |
| 01:26:48 am | 12.12 | 100 | 19,163 |
| 01:26:48 am | 12.11 | 154 | 19,063 |
| 01:26:28 am | 12.12 | 100 | 18,909 |
| 01:25:45 am | 12.13 | 100 | 18,809 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +42.35% | ||
| 2022 | -12.43% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- SEVN Stock
- Quotes Seven Hills Realty Trust
