SEUNG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,190 KRW | +0.49% |
|
-2.50% | -20.49% |
| 2023 | South Korea President Accepts Resignation of Korea Electric Power CEO Amid Losses | MT |
| 2023 | Korea Electric Power Chief Proposes to Resign Amid Company Losses | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 8260 ₩ | 8270 ₩ | 8150 ₩ | 8190 ₩ | 8190 ₩ |
| Volume | 5 838 | 1 371 | 6 238 | 2 312 | 1 824 |
| Change | -0.24% | +0.12% | -1.45% | +0.49% | 0.00% |
| Opening | 8,220.00 | 8,260.00 | 8,200.00 | 8,150.00 | 8,150.00 |
| High | 8,280.00 | 8,300.00 | 8,340.00 | 8,200.00 | 8,210.00 |
| Low | 8,120.00 | 8,160.00 | 8,090.00 | 8,100.00 | 8,110.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.50% | ||
| Current month | -1.80% | ||
| 1 month | -2.85% | ||
| 3 months | -7.87% | ||
| 6 months | -20.49% | ||
| Current year | -20.49% | ||
| 1 year | -26.35% | ||
| 3 years | -62.08% | ||
| 5 years | -14.24% | ||
| 10 years | -37.72% |
Volumes
marketsDaily volume
2 312
Avg. Volume 20 sessions
3 539
Avg. Volume 20 sessions KRW
28 984 410.00
Avg. Volume 20 sessions USD
20 868.78
Record volume 1
4 871 754
Record volume 2
4 827 008
Record volume 3
4 526 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 302 956 944
Capitalization (USD)
34 778 129
Net sales (KRW)
141 948 416 530
Net sales (USD)
102 202 860
Number of employees
307
Sales / Employee (KRW)
462 372 692
Sales / Employee (USD)
332 908
Free-Float
22.56 %
Free-Float capitalization (KRW)
11 310 462 688
Free-Float capitalization (USD)
8 143 533
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8 090.00
8 340.00
1 month
8 090.008 940.00
Current year
7 820.0010 400.00
1 year
7 820.0011 800.00
3 years
7 820.0022 400.00
5 years
5 210.0031 650.00
10 years
5 210.0031 650.00
Indicators
Moving average 5 days
8 230.00
Moving average 20 days
8 444.00
Moving average 50 days
8 399.20
Moving average 100 days
8 810.70
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
33.00
RSI 14 days
38.11
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.50% | -20.49% | -26.35% | 34.78M | ||
| -2.70% | -5.26% | +35.00% | +13.68% | 3.98B | ||
| -0.49% | +2.74% | +10.63% | +21.72% | 2.76B | ||
| -2.52% | -2.52% | -9.38% | +4.19% | 2.08B | ||
| -1.69% | -6.22% | -1.69% | -6.22% | 1.46B | ||
| -3.32% | -5.27% | -22.85% | - | 1.35B | ||
| -0.28% | -1.27% | +4.01% | +85.19% | 1B | ||
| +0.33% | +0.33% | -4.95% | -22.28% | 745M | ||
| -0.42% | -4.03% | -7.21% | -33.05% | 741M | ||
| -3.38% | -3.74% | -0.58% | +14.70% | 696M | ||
| -4.85% | -7.10% | -39.09% | -35.80% | 389M | ||
| -5.17% | -7.41% | -33.25% | -26.86% | 367M | ||
| +2.06% | +6.45% | +90.38% | +57.14% | 296M | ||
| -4.13% | -6.07% | -29.12% | -3.56% | 282M | ||
| -8.72% | -10.55% | -52.41% | -55.05% | 263M | ||
| -0.67% | +1.69% | +77.55% | +120.68% | 240M | ||
| Average | -2.22% | -3.28% | -0.22% | +7.21% | ||
| Weighted average by Cap. | -2.02% | -2.34% | +6.32% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | -13.08% | ||
| 2022 | -13.82% | ||
| 2021 | +68.71% | ||
| 2020 | -4.12% | ||
| 2019 | -5.56% | ||
| 2018 | -8.35% | ||
| 2017 | -37.05% | ||
| 2016 | +11.03% | ||
| 2015 | +4.46% | ||
| 2014 | +66.25% | ||
| 2013 | +34.83% | ||
| 2012 | +20.12% | ||
| 2011 | -18.38% | ||
| 2010 | +14.18% | ||
| 2009 | +60.00% | ||
| 2008 | -37.85% | ||
| 2007 | +5.89% | ||
| 2006 | -1.74% | ||
| 2005 | +72.67% | ||
| 2004 | +3.99% | ||
| 2003 | -25.64% | ||
| 2002 | -62.51% | ||
| 2001 | +4.55% |
- Stock Market
- Equities
- A049830 Stock
- Quotes Seung Il Corporation
