SERVOTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 USD | -0.77% |
|
+5.82% | +3.20% |
| 22/03 | Servotronics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/03 | Earnings Flash (SVT) SERVOTRONICS Posts Q4 Revenue $12.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.9 $ | 13 $ | 12.8999 $ |
| Volume | 4 762 | 2 367 | 4 265 | 8 168 |
| Change | +3.77% | +4.03% | +0.78% | -0.77% |
| Opening | 11.99 | 12.66 | 12.24 | 12.98 |
| High | 12.40 | 12.90 | 13.00 | 13.20 |
| Low | 11.99 | 12.66 | 12.24 | 12.80 |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.82% | ||
| Current month | -0.77% | ||
| 1 month | -0.90% | ||
| 3 months | -4.93% | ||
| 6 months | +33.96% | ||
| Current year | +3.20% | ||
| 1 year | +13.46% | ||
| 3 years | +58.87% | ||
| 5 years | +1.98% | ||
| 10 years | +65.36% |
Volumes
marketsDaily volume
8 168
Estimated daily volume
8 168
Avg. Volume 20 sessions
1 964
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
25 335.40
Record volume 1
180 625
Record volume 2
106 034
Record volume 3
103 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 804 083
Net sales (USD)
43 629 000
Number of employees
255
Sales / Employee (USD)
171 094
Free-Float
45.53 %
Free-Float capitalization (USD)
15 604 979
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.99
13.20
1 month
11.1513.20
Current year
11.1514.10
1 year
8.8014.32
3 years
7.3314.90
5 years
0.0014.90
10 years
0.0014.90
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.29
Moving average 50 days
9.82
Moving average 100 days
12.62
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-23.89%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
60.20
RSI 14 days
55.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +5.82% | +3.20% | +13.46% | 32.8M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| -1.89% | +7.98% | +27.88% | +6.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.10% | +2.00% | +12.07% | +48.14% | ||
| Weighted average by Cap. | -0.16% | +0.60% | +14.56% | +51.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb231850.aFNn0KvmmoGFMxDcCblUC1-EjuKlSQGS6OAFQw96vvo.LxgB5v6W0u_KYV7oVs0YXR7wxs_APDjRo61gelo1zIoBOArixKnM1bB2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:21 am | 12.9 | 100 | 7,037 |
| 12:42:26 am | 12.8 | 100 | 6,937 |
| 12:27:03 am | 12.86 | 1,280 | 6,837 |
| 09:45:35 pm | 13 | 100 | 5,557 |
| 09:45:32 pm | 13 | 100 | 5,457 |
| 09:45:32 pm | 13 | 100 | 5,357 |
| 09:45:32 pm | 13 | 100 | 5,257 |
| 09:45:32 pm | 13 | 100 | 5,157 |
| 09:45:32 pm | 13 | 100 | 5,057 |
| 09:45:32 pm | 13 | 100 | 4,957 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +18.37% | ||
| 2022 | -16.72% | ||
| 2021 | +49.35% | ||
| 2020 | -15.61% | ||
| 2019 | +1.11% | ||
| 2018 | -10.63% | ||
| 2017 | +10.56% | ||
| 2016 | +20.60% | ||
| 2015 | +28.66% | ||
| 2014 | -19.88% | ||
| 2013 | +3.85% | ||
| 2012 | -13.34% | ||
| 2011 | +7.28% | ||
| 2010 | -10.96% | ||
| 2009 | +70.71% | ||
| 2008 | -61.93% | ||
| 2007 | +73.65% | ||
| 2006 | +77.66% | ||
| 2005 | -3.09% | ||
| 2004 | +67.24% | ||
| 2003 | -18.31% | ||
| 2002 | -29.70% | ||
| 2001 | +83.64% | ||
| 2000 | -45.68% | ||
| 1999 | -26.36% | ||
| 1998 | -25.68% | ||
| 1997 | +68.18% | ||
| 1996 | +35.77% | ||
| 1995 | +19.68% | ||
| 1994 | -20.51% | ||
| 1993 | -15.22% | ||
| 1992 | +15.00% | ||
| 1991 | +110.53% | ||
| 1990 | -5.00% | ||
| 1989 | -35.29% | ||
| 1988 | -18.70% | ||
| 1987 | -22.15% | ||
| 1986 | -25.52% | ||
| 1985 | +48.73% | ||
| 1984 | -5.90% | ||
| 1983 | +98.48% | ||
| 1982 | +100.00% | ||
| 1981 | -20.69% |
- Stock Market
- Equities
- SVT Stock
- Quotes Servotronics, Inc.
