SERVOTEACH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 INR | -4.98% |
|
-1.49% | +3.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 25.43 ₹ | 26.43 ₹ | 25.11 ₹ | 23.86 ₹ |
| Volume | 5 284 | 78 052 | 77 148 | 32 282 |
| Change | +5.00% | +3.93% | -4.99% | -4.98% |
| Opening | 25.43 | 26.70 | 25.50 | 25.11 |
| High | 25.43 | 26.70 | 26.00 | 25.11 |
| Low | 25.43 | 24.50 | 25.11 | 23.86 |
Performance
| 1 day | -4.98% | ||
| 1 week | -1.49% | ||
| Current month | +25.18% | ||
| 1 month | +2.01% | ||
| 3 months | -15.96% | ||
| 6 months | +26.91% | ||
| Current year | +3.02% | ||
| 1 year | +326.07% | ||
| 3 years | +674.68% | ||
| 5 years | +557.30% | ||
| 10 years | +1,287.21% |
Volumes
marketsDaily volume
32 282
Estimated daily volume
32 282
Avg. Volume 20 sessions
16 320
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
389 395.20
Avg. Volume 20 sessions USD
4 661.45
Record volume 1
137 773
Record volume 2
127 462
Record volume 3
106 885
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 179 469
Capitalization (USD)
1 179 469
Net sales ()
1
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
23.86
26.70
1 month
17.2126.70
Current year
17.2133.59
1 year
6.1733.59
3 years
2.8033.59
5 years
2.8033.59
10 years
1.3433.59
Indicators
Moving average 5 days
24.85
Moving average 20 days
20.96
Moving average 50 days
24.44
Moving average 100 days
25.26
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
76.87
RSI 14 days
65.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5b33.JdFac8vJf9BigcxuNxd3l_d7-M6Av-9X4O86cxW88eI.HIkbAZv-HKIz0vQ_RiQU5JIelvqz9KAxmN9iAHr6v6Bwkz0_8uQWhjPXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:22 pm | 23.86 | 100 | 32,282 |
| 03:26:59 pm | 23.86 | 5 | 32,182 |
| 03:17:21 pm | 23.86 | 10 | 32,177 |
| 03:13:22 pm | 23.86 | 100 | 32,167 |
| 03:13:14 pm | 23.86 | 2 | 32,067 |
| 03:08:58 pm | 23.86 | 30 | 32,065 |
| 03:06:41 pm | 23.86 | 166 | 32,035 |
| 03:04:44 pm | 23.86 | 2,000 | 31,869 |
| 03:01:56 pm | 23.86 | 10 | 29,869 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +400.22% | ||
| 2022 | +49.35% | ||
| 2021 | -8.82% | ||
| 2020 | -15.00% | ||
| 2019 | +15.61% | ||
| 2018 | +60.93% | ||
| 2017 | -21.25% | ||
| 2016 | -34.22% | ||
| 2015 | +40.68% | ||
| 2014 | +48.24% | ||
| 2013 | -48.04% | ||
| 2012 | -27.05% |
- Stock Market
- Equities
- SERVOTEACH Stock
- Quotes Servoteach Industries Limited
