SERVICE GLOBAL FOOTWEAR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.52 PKR | +7.03% |
|
+19.39% | +21.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.04 ₨ | 67.77 ₨ | 69.02 ₨ | 68.69 ₨ | 73.52 ₨ |
| Volume | 343 000 | 721 500 | 1 926 500 | 531 000 | 1 260 500 |
| Change | +2.37% | +7.50% | +1.84% | -0.48% | +7.03% |
| Opening | 61.65 | 64.45 | 67.77 | 68.77 | 68.50 |
| High | 63.90 | 67.77 | 72.85 | 69.48 | 73.84 |
| Low | 61.00 | 64.45 | 67.50 | 66.51 | 67.77 |
Performance
| 1 day | +7.03% | ||
| 1 week | +19.39% | ||
| Current month | +22.49% | ||
| 1 month | +20.37% | ||
| 3 months | +48.47% | ||
| 6 months | +73.19% | ||
| Current year | +21.88% | ||
| 1 year | +138.62% | ||
| 3 years | +36.02% |
Volumes
marketsDaily volume
1 260 500
Avg. Volume 20 sessions
420 667
Avg. Volume 20 sessions PKR
30 927 437.84
Avg. Volume 20 sessions USD
111 184.14
Record volume 1
10 409 000
Record volume 2
6 417 000
Record volume 3
4 474 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
15 142 000 556
Capitalization (USD)
54 435 492
Net sales (PKR)
15 061 817 000
Net sales (USD)
54 147 232
Number of employees
5 679
Sales / Employee (PKR)
2 652 195
Sales / Employee (USD)
9 535
Free-Float
19.53 %
Free-Float capitalization (PKR)
2 956 961 533
Free-Float capitalization (USD)
10 630 277
Average Daily Capital Traded
0.2%
Highs and lows
1 week
64.45
73.84
1 month
55.0173.84
Current year
46.8073.84
1 year
25.0073.84
3 years
24.8073.84
5 years
24.8073.84
10 years
24.8073.84
Indicators
Moving average 5 days
68.41
Moving average 20 days
62.16
Moving average 50 days
57.96
Moving average 100 days
56.20
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-21.16%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
87.86
RSI 14 days
83.04
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.03% | +19.39% | +21.88% | +138.62% | 5.44Cr | ||
| +1.84% | -1.30% | +27.26% | +73.40% | 2.18TCr | ||
| +3.89% | +0.16% | +34.37% | +57.18% | 1.14TCr | ||
| +1.27% | +2.17% | +9.46% | +28.22% | 1.04TCr | ||
| +2.38% | +5.66% | -2.65% | - | 891.04Cr | ||
| +1.63% | +12.88% | +53.02% | +23.86% | 867.68Cr | ||
| +3.30% | +15.72% | +3.60% | +2.07% | 819.01Cr | ||
| +0.13% | +5.82% | +20.55% | +17.51% | 338.53Cr | ||
| +2.49% | +9.52% | +81.02% | +39.39% | 315.03Cr | ||
| -0.62% | -0.98% | -8.01% | -5.15% | 249.16Cr | ||
| +0.93% | +0.39% | -19.56% | -13.74% | 202.5Cr | ||
| +0.29% | +6.51% | +1.88% | +16.63% | 134.82Cr | ||
| +3.68% | -2.50% | +32.03% | -28.19% | 113.56Cr | ||
| +0.50% | +22.92% | +58.04% | -10.51% | 112.3Cr | ||
| +2.18% | +1.33% | -13.86% | -8.28% | 106.52Cr | ||
| +1.32% | +1.09% | -11.23% | -53.54% | 94Cr | ||
| Average | +1.98% | +5.34% | +17.99% | +18.50% | ||
| Weighted average by Cap. | +1.96% | +4.00% | +22.02% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +82.02% | ||
| 2022 | -28.52% | ||
| 2021 | -15.89% |
- Stock Market
- Equities
- SGF Stock
- Quotes Service Global Footwear Limited