|
Market Closed -
NYSE
02:30:02 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.21 USD | +2.77% |
|
-6.22% | -0.97% |
Stock exchange
NYSE
SCI 77.21 $
+2.77%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 77.21USD | +2.77% | 13Cr $ | ||
CBOE
| SCI | 77.20USD | +2.71% | 39.58L $ | |
|
Tradegate
| SVC | 68.74EUR | +2.32% | 19.18T € | |
|
Deutsche Boerse AG
| SVC | 68.38EUR | +2.52% | 0 € | |
|
Börse Stuttgart
| SVC | 68.84EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| SVC | 68.56EUR | 0.00% | 0 € | |
|
Berne S.E.
| SVC | 63.39CHF | +0.37% | 0 CHF | |
|
Xetra
| SVC | 68.68EUR | -0.69% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $75.17 | $76.37 | $77.66 | $75.13 | $77.21 |
| Volume | 47,67,855 | 19,96,989 | 14,81,414 | 17,60,761 | 16,63,243 |
| Change | -8.70% | +1.60% | +1.69% | -3.26% | +2.77% |
| Opening | $72.76 | $74.11 | $76.87 | $77.60 | $76.08 |
| High | $75.19 | $77.77 | $78.30 | $78.43 | $77.76 |
| Low | $68.89 | $73.92 | $76.34 | $75.13 | $75.56 |
Performance
| 1 day | +2.77% | ||
| 1 week | -6.22% | ||
| Current month | +1.10% | ||
| 1 month | +0.09% | ||
| 3 months | -9.80% | ||
| 6 months | -1.84% | ||
| Current year | -0.97% | ||
| 1 year | -5.40% | ||
| 3 years | +30.67% | ||
| 5 years | +13.00% | ||
| 10 years | +210.08% |
Volumes
marketsDaily volume
16,63,243
Estimated daily volume
16,63,243
Avg. Volume 20 sessions
13,65,823
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10,54,55,193.83
Record volume 1
3,64,18,704
Record volume 2
3,45,76,200
Record volume 3
2,52,20,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,49,34,05,953
Net sales (USD)
4,30,92,34,000
Number of employees
21,528
Sales / Employee (USD)
2,00,169
Free-Float
92.55%
Free-Float capitalization (USD)
10,17,51,61,543
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
76.31
Moving average 20 days
79.52
Moving average 50 days
79.7
Moving average 100 days
79.78
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
34.11
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | -6.22% | -5.40% | +30.67% | 1.05TCr | |
| +4.38% | +16.05% | +10.98% | +29.97% | 683.76Cr | |
| +4.80% | +10.29% | +41.25% | +175.30% | 639.74Cr | |
| +7.23% | +13.88% | +12.40% | +16.97% | 461.61Cr | |
| +2.01% | -0.14% | +1,159.29% | +3,596.10% | 291.21Cr | |
| +5.60% | -18.86% | -45.21% | -34.64% | 269.47Cr | |
| +2.10% | +9.18% | -43.76% | -49.22% | 250.63Cr | |
| +1.44% | -2.95% | +196.59% | -11.69% | 195.6Cr | |
| +5.54% | +0.42% | -20.65% | +1.02% | 196.49Cr | |
| +2.55% | -0.11% | +1.12% | -42.18% | 62Cr | |
| Average | +3.84% | +1.23% | +130.66% | +371.23% | 410.01Cr | |
| Weighted average by Cap. | +4.01% | +3.19% | +93.38% | +291.09% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AO9Abvpw9EyXBQU-D8tUntthO8VXnZ3YIM64PYTh4ys.Z512XrdBrCfycUx9X6AH55oKVZQE2-ycQqDLYv6Ds0d3wnMkzBayedRtcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 77.21 | 3,68,743 | 11,65,202 |
| 02:29:59 am | 77.22 | 922 | 7,96,459 |
| 02:29:59 am | 77.22 | 187 | 7,95,537 |
| 02:29:59 am | 77.22 | 540 | 7,95,350 |
| 02:29:59 am | 77.22 | 102 | 7,94,810 |
| 02:29:59 am | 77.22 | 900 | 7,94,708 |
| 02:29:59 am | 77.22 | 638 | 7,93,808 |
| 02:29:59 am | 77.22 | 175 | 7,93,170 |
| 02:29:59 am | 77.22 | 118 | 7,92,995 |
| 02:29:59 am | 77.22 | 100 | 7,92,877 |
Price Extremes
| 1 week | 73.92 |  | 78.43 |
| 1 month | 68.89 | | 84.36 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 57.02 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 25.1 | | 90.99 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
