|
Market Closed -
NYSE
01:30:02 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 83.12 USD | -1.52% |
|
-2.60% | +6.61% |
Stock exchange
NYSE
SCI 83.12 $
-1.52%
6.63Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 83.12USD | -1.52% | 6.63Cr $ | ||
CBOE
| SCI | 83.09USD | -1.51% | 14.66L $ | |
|
Tradegate
| SVC | 72.10EUR | -1.56% | 8.58T € | |
|
Mexican S.E.
| SCI * | 1,291.00MXN | -7.06% | 99.41T $ | |
|
Deutsche Boerse AG
| SVC | 73.04EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| SVC | 72.16EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| SVC | 72.08EUR | -1.66% | 0 € | |
|
Berne S.E.
| SVC | 67.79CHF | -0.33% | 0 CHF | |
|
Xetra
| SVC | 72.44EUR | -0.28% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $85.01 | $83.40 | $83.35 | $84.40 | $83.12 |
| Volume | 9,86,639 | 7,58,809 | 7,75,543 | 7,18,924 | 7,97,715 |
| Change | +0.06% | -1.89% | -0.06% | +1.26% | -1.52% |
| Opening | $84.50 | $83.74 | $82.85 | $83.58 | $84.11 |
| High | $86.09 | $84.43 | $84.28 | $84.54 | $85.01 |
| Low | $83.95 | $82.89 | $82.80 | $82.38 | $82.86 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.60% | ||
| Current month | -3.56% | ||
| 1 month | +7.29% | ||
| 3 months | +7.00% | ||
| 6 months | +5.58% | ||
| Current year | +6.61% | ||
| 1 year | +2.90% | ||
| 3 years | +30.75% | ||
| 5 years | +27.62% | ||
| 10 years | +203.69% |
Volumes
marketsDaily volume
7,97,722
Estimated daily volume
7,97,722
Avg. Volume 20 sessions
13,15,533
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10,93,47,102.96
Record volume 1
3,64,18,704
Record volume 2
3,45,76,200
Record volume 3
2,52,20,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,50,30,09,942
Net sales (USD)
4,30,92,34,000
Number of employees
21,528
Sales / Employee (USD)
2,00,169
Free-Float
93.13 %
Free-Float capitalization (USD)
11,15,51,29,769
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
84.22
Moving average 20 days
82.45
Moving average 50 days
77.71
Moving average 100 days
79.19
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
51.89
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.60% | +2.90% | +30.75% | 1.15TCr | |
| -0.99% | +10.84% | +48.50% | +144.97% | 589.11Cr | |
| -4.52% | -2.94% | +210.09% | - | 187.14Cr | |
| -0.03% | +6.71% | -9.98% | -55.67% | 51Cr | |
| -1.96% | +7.66% | +27.68% | -18.63% | 39Cr | |
| -0.65% | +7.77% | +3.39% | -57.70% | 33Cr | |
| -0.51% | +0.21% | -10.56% | -11.82% | 21Cr | |
| +0.59% | +4.90% | +5.54% | +25.48% | 20Cr | |
| -0.99% | +2.21% | -10.30% | +20.93% | 18Cr | |
| 0.00% | -6.23% | -56.37% | - | 14Cr | |
| Average | -1.06% | +3.48% | +21.09% | +9.79% | 212.25Cr | |
| Weighted average by Cap. | -1.55% | +3.30% | +33.36% | +60.38% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cddf620c9a6bd70543a9.VLoGQE-12SxFZXpy3QWl6B3r4Zjj0Zc5Ur54ZDVKSqE.Jd1Sdw7i7mUAXTwfqW6du3Weovmsk6VQOtIdI1p_HNYm8EckfNOsGD0QTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 83.12 | 1,49,893 | 5,36,780 |
| 01:29:59 am | 83.12 | 100 | 3,86,887 |
| 01:29:59 am | 83.15 | 165 | 3,86,787 |
| 01:29:59 am | 83.15 | 300 | 3,86,622 |
| 01:29:59 am | 83.10 | 100 | 3,86,322 |
| 01:29:58 am | 83.11 | 329 | 3,86,222 |
| 01:29:58 am | 83.14 | 100 | 3,85,893 |
| 01:29:58 am | 83.14 | 100 | 3,85,793 |
| 01:29:55 am | 83.12 | 100 | 3,85,693 |
| 01:29:54 am | 83.08 | 255 | 3,85,593 |
Course Extremes
| 1 week | 82.38 |  | 86.09 |
| 1 month | 76.82 | | 90.99 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +6.61% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
