|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.84 USD | +1.90% |
|
+2.43% | +3.41% |
| 29/06 | Service Corporation International(NYSE:SCI) dropped from Russell 1000 Dynamic Index | CI |
| 12/06 | Service Corporation International Boosts Share Repurchase Authorization | MT |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $78.00 | $77.20 | $77.35 | $79.34 | $80.59 |
| Volume | 8,81,582 | 11,88,255 | 12,66,435 | 12,86,982 | 1,00,660 |
| Change | -0.91% | -1.03% | +0.19% | +2.57% | +1.90% |
| Opening | $78.42 | $77.51 | $77.89 | $77.30 | $79.61 |
| High | $78.86 | $78.06 | $78.35 | $79.80 | $80.71 |
| Low | $77.47 | $77.02 | $77.11 | $76.82 | $78.97 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.43% | ||
| Current month | +6.15% | ||
| 1 month | +8.90% | ||
| 3 months | -8.09% | ||
| 6 months | -0.02% | ||
| Current year | +3.41% | ||
| 1 year | +5.79% | ||
| 3 years | +21.87% | ||
| 5 years | +38.97% | ||
| 10 years | +182.22% |
Volumes
marketsDaily volume
1,00,660
Estimated daily volume
5,99,350
Avg. Volume 20 sessions
10,82,060
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
8,74,79,140.7
Record volume 1
3,64,18,704
Record volume 2
3,45,76,200
Record volume 3
2,52,20,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,94,66,18,981
Net sales (USD)
4,30,92,34,000
Number of employees
21,528
Sales / Employee (USD)
2,00,169
Free-Float
94.23 %
Free-Float capitalization (USD)
10,61,95,95,131
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
78.19
Moving average 20 days
77.24
Moving average 50 days
75.75
Moving average 100 days
78.64
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
49.63
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +2.43% | +5.79% | +21.87% | 1.09TCr | |
| +2.15% | -5.17% | +22.30% | +111.12% | 495.09Cr | |
| +0.80% | -4.91% | +145.92% | - | 205.95Cr | |
| -1.82% | -5.55% | -21.32% | -54.08% | 46Cr | |
| +0.19% | -1.67% | +23.58% | -27.92% | 33Cr | |
| -2.05% | -1.03% | -2.71% | -62.78% | 30Cr | |
| +0.72% | -0.46% | -7.19% | -6.89% | 20Cr | |
| -1.59% | -4.18% | -3.02% | +17.23% | 19Cr | |
| 0.00% | +0.67% | -0.17% | +23.60% | 17Cr | |
| +1.57% | +2.10% | -0.89% | +27.75% | 14Cr | |
| Average | +0.21% | -2.51% | +16.23% | +5.55% | 197.45Cr | |
| Weighted average by Cap. | +1.64% | -2.95% | +23.77% | +42.20% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b.Yf6m3dA6ejrRubi0TeCD9MBA6OILdpXilh30BOKM54M.K7HN6pl9FEuk_vGNGbn3upA0i4omEdaI2k_NVZO6oeEYsp-b4nE0f5Tp8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:19 pm | 80.59 | 100 | 58,542 |
| 08:04:30 pm | 80.63 | 200 | 58,442 |
| 08:04:30 pm | 80.62 | 100 | 58,242 |
| 08:04:30 pm | 80.63 | 100 | 58,142 |
| 08:04:30 pm | 80.63 | 100 | 58,042 |
| 08:04:30 pm | 80.63 | 100 | 57,942 |
| 08:04:30 pm | 80.63 | 100 | 57,842 |
| 08:04:22 pm | 80.69 | 200 | 57,742 |
| 08:04:22 pm | 80.69 | 100 | 57,542 |
| 08:04:22 pm | 80.69 | 100 | 57,442 |
Course Extremes
| 1 week | 76.82 |  | 80.71 |
| 1 month | 72.3 | | 81.01 |
| Current year | 68.41 | | 88.66 |
| 1 year | 68.41 | | 88.66 |
| 3 years | 52.89 | | 89.37 |
| 5 years | 52.89 | | 89.37 |
| 10 years | 24.9 | | 89.37 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
