|
Market Closed -
NYSE
01:30:02 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.44 USD | +2.07% |
|
+3.36% | +1.89% |
Stock exchange
NYSE
SCI 79.44 $
+2.07%
8.55Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 79.44USD | +2.07% | 8.55Cr $ | ||
CBOE
| SCI | 79.43USD | +2.12% | 21.49L $ | |
|
Tradegate
| SVC | 71.20EUR | +2.48% | 32.04T € | |
|
Deutsche Boerse AG
| SVC | 70.64EUR | +2.02% | 0 € | |
|
Börse Stuttgart
| SVC | 70.72EUR | -0.39% | 0 € | |
|
Boerse Muenchen
| SVC | 70.96EUR | 0.00% | 0 € | |
|
Berne S.E.
| SVC | 65.65CHF | +1.64% | 0 CHF | |
|
Xetra
| SVC | 70.44EUR | +1.59% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $76.77 | $76.91 | $77.74 | $77.83 | $79.44 |
| Volume | 8,59,226 | 7,09,549 | 6,92,213 | 8,04,634 | 10,76,122 |
| Change | -0.12% | +0.18% | +1.08% | +0.12% | +2.07% |
| Opening | $76.97 | $76.37 | $77.17 | $78.09 | $77.86 |
| High | $77.39 | $77.69 | $77.90 | $78.09 | $79.45 |
| Low | $76.11 | $76.37 | $76.93 | $76.66 | $77.72 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.36% | ||
| Current month | +4.32% | ||
| 1 month | -2.26% | ||
| 3 months | +0.77% | ||
| 6 months | -3.24% | ||
| Current year | +1.89% | ||
| 1 year | -3.12% | ||
| 3 years | +47.55% | ||
| 5 years | +27.84% | ||
| 10 years | +200.11% |
Volumes
marketsDaily volume
10,76,122
Estimated daily volume
10,76,122
Avg. Volume 20 sessions
9,94,204
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7,89,79,565.76
Record volume 1
3,64,18,704
Record volume 2
3,45,76,200
Record volume 3
2,52,20,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,82,70,03,671
Net sales (USD)
4,30,92,34,000
Number of employees
21,528
Sales / Employee (USD)
2,00,169
Free-Float
93.13%
Free-Float capitalization (USD)
10,49,95,67,641
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
77.74
Moving average 20 days
77.48
Moving average 50 days
80.78
Moving average 100 days
78.79
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
51.78
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +3.36% | -3.12% | +47.55% | 1.08TCr | |
| +5.00% | +6.63% | -10.92% | +7.42% | 567.27Cr | |
| -1.84% | -1.81% | +15.15% | +148.13% | 526.34Cr | |
| +0.73% | -1.11% | -14.47% | -3.77% | 387.74Cr | |
| +0.35% | +2.35% | -30.47% | -15.57% | 332.71Cr | |
| +2.59% | +18.76% | +1,292.73% | +3,879.22% | 306.77Cr | |
| -2.98% | +0.53% | -49.97% | -53.72% | 215.01Cr | |
| -0.86% | -1.28% | -29.16% | +2.58% | 190.39Cr | |
| -2.38% | +0.22% | +186.86% | -3.66% | 184.63Cr | |
| -0.27% | -0.14% | +1.51% | -35.06% | 64Cr | |
| Average | +0.40% | +1.04% | +135.81% | +397.31% | 385.72Cr | |
| Weighted average by Cap. | +1.18% | +1.91% | +103.06% | +337.83% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc6815278ab2e983e4840950e16df.XNaYFX9xIwhvZ8wUbzTMAbNn80A3QYsAWZ3vZDueXLE.cbzfcBkgdmAYCoFTCgyJRscUvS1CAN5FDO7aKHH3Gukyp8xMTj8WQDYlvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 79.44 | 2,61,355 | 8,10,837 |
| 01:29:59 am | 79.45 | 1,900 | 5,49,482 |
| 01:29:59 am | 79.45 | 100 | 5,47,582 |
| 01:29:59 am | 79.43 | 272 | 5,47,482 |
| 01:29:59 am | 79.43 | 400 | 5,47,210 |
| 01:29:59 am | 79.43 | 155 | 5,46,810 |
| 01:29:59 am | 79.43 | 100 | 5,46,655 |
| 01:29:59 am | 79.43 | 145 | 5,46,555 |
| 01:29:59 am | 79.43 | 300 | 5,46,410 |
| 01:29:59 am | 79.43 | 299 | 5,46,110 |
Price Extremes
| 1 week | 76.37 |  | 79.45 |
| 1 month | 75.92 | | 81.83 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
