|
Market Closed -
NYSE
01:30:02 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 77.85 USD | -0.33% |
|
-4.13% | -0.15% |
Stock exchange
NYSE
SCI 77.85 $
-0.33%
4.75Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 77.85USD | -0.33% | 4.75Cr $ | ||
CBOE
| SCI | 77.86USD | -0.37% | 18L $ | |
|
Tradegate
| SVC | 68.40EUR | +0.21% | 4.92T € | |
|
Deutsche Boerse AG
| SVC | 68.20EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| SVC | 68.24EUR | +0.03% | 0 € | |
|
Boerse Muenchen
| SVC | 68.34EUR | -0.09% | 0 € | |
|
Berne S.E.
| SVC | 64.50CHF | +0.63% | 0 CHF | |
|
Xetra
| SVC | 68.62EUR | +0.79% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $79.04 | $77.76 | $77.56 | $78.11 | $77.85 |
| Volume | 9,09,694 | 23,24,465 | 8,10,515 | 8,89,926 | 5,92,761 |
| Change | -2.04% | -1.62% | -0.26% | +0.71% | -0.33% |
| Opening | $80.79 | $78.64 | $77.64 | $78.49 | $78.02 |
| High | $81.46 | $79.27 | $78.28 | $78.93 | $78.56 |
| Low | $78.99 | $77.55 | $77.19 | $77.58 | $77.65 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.13% | ||
| Current month | -4.64% | ||
| 1 month | -6.53% | ||
| 3 months | +6.41% | ||
| 6 months | +3.21% | ||
| Current year | -0.15% | ||
| 1 year | -4.72% | ||
| 3 years | +31.66% | ||
| 5 years | +26.75% | ||
| 10 years | +190.38% |
Volumes
marketsDaily volume
6,10,375
Estimated daily volume
6,10,375
Avg. Volume 20 sessions
9,37,104
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7,29,53,546.4
Record volume 1
3,64,18,704
Record volume 2
3,45,76,200
Record volume 3
2,52,20,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,64,57,35,860
Net sales (USD)
4,30,92,34,000
Number of employees
21,528
Sales / Employee (USD)
2,00,169
Free-Float
93.13%
Free-Float capitalization (USD)
10,32,37,81,828
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
78.63
Moving average 20 days
81.51
Moving average 50 days
82.08
Moving average 100 days
78.96
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
28.29
RSI 14 days
34.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -4.13% | -4.72% | +31.66% | 1.06TCr | |
| -4.20% | -7.70% | +8.69% | +142.06% | 531.79Cr | |
| -3.88% | +4.52% | +239.95% | - | 190.71Cr | |
| -1.79% | -0.56% | -6.05% | -40.70% | 62Cr | |
| +0.64% | +1.95% | +36.47% | -10.23% | 41Cr | |
| -0.65% | +1.56% | +5.56% | +42.28% | 22Cr | |
| +0.11% | +0.16% | -10.72% | -8.90% | 20Cr | |
| -1.00% | +0.17% | -15.44% | +36.93% | 18Cr | |
| -8.58% | -0.66% | -49.51% | - | 16Cr | |
| -0.64% | -0.64% | -2.27% | +9.32% | 14Cr | |
| Average | -2.03% | +2.79% | +20.19% | +25.30% | 198.07Cr | |
| Weighted average by Cap. | -1.81% | -1.84% | +22.85% | +60.81% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3db0d.xNKKne9nX9HcKYal3zWb8iWG799mO1tle7MY8Ogpyq8.naq7q5geDZzrBPDCrlH8w0jr1rlSazYgCv15prxxn8W0mMf4hB4F5O54yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 77.85 | 1,11,397 | 3,46,829 |
| 01:29:59 am | 77.85 | 505 | 2,35,432 |
| 01:29:59 am | 77.85 | 195 | 2,34,927 |
| 01:29:56 am | 77.86 | 100 | 2,34,732 |
| 01:29:56 am | 77.87 | 800 | 2,34,632 |
| 01:29:56 am | 77.87 | 100 | 2,33,832 |
| 01:29:56 am | 77.87 | 479 | 2,33,732 |
| 01:29:55 am | 77.85 | 100 | 2,33,253 |
| 01:29:54 am | 77.85 | 100 | 2,33,153 |
| 01:29:54 am | 77.85 | 200 | 2,33,053 |
Price Extremes
| 1 week | 77.19 |  | 81.46 |
| 1 month | 77.19 | | 86.17 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
