|
Market Closed -
Nasdaq Stockholm
09:30:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5100 SEK | +2.41% |
|
-1.54% | -10.37% |
| 10/08 | Serstech AB Announces Resignation of Simon Persson from CFO Role, Effective November 10, 2026 | CI |
| 10/08 | Serstech CFO to Step Down | MT |
Stock exchange
Nasdaq Stockholm
SERT 0.5100 kr
+2.41%
16.15T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5100SEK | +2.41% | 16.15T kr | ||
Deutsche Boerse AG
| 284 | 0.0274EUR | -8.05% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5380 | SEK 0.5240 | SEK 0.5220 | SEK 0.4980 | SEK 0.5100 |
| Volume | 1,38,134 | 70,265 | 29,483 | 1,39,198 | 31,660 |
| Change | 0.00% | -2.60% | -0.38% | -4.60% | +2.41% |
| Opening | SEK 0.5160 | SEK 0.5000 | SEK 0.4670 | SEK 0.5220 | SEK 0.4930 |
| High | SEK 0.5380 | SEK 0.5240 | SEK 0.5240 | SEK 0.5220 | SEK 0.5100 |
| Low | SEK 0.5100 | SEK 0.4600 | SEK 0.4660 | SEK 0.4660 | SEK 0.4920 |
Performance
| 1 day | +2.41% | ||
| 1 week | -1.54% | ||
| Current month | -8.60% | ||
| 1 month | -1.54% | ||
| 3 months | +4.29% | ||
| 6 months | +7.37% | ||
| Current year | -10.37% | ||
| 1 year | -13.41% | ||
| 3 years | -28.77% | ||
| 5 years | -70.86% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
31,660
Estimated daily volume
31,660
Avg. Volume 20 sessions
1,64,893
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
84,095.43
Avg. Volume 20 sessions USD
8,909.91
Record volume 1
3,83,20,450
Record volume 2
3,15,19,660
Record volume 3
2,42,68,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,55,77,734
Market Cap (USD)
1,32,86,512
Net sales (SEK)
4,29,95,000
Net sales (USD)
45,49,004
Number of employees
26
Sales / Employee (SEK)
16,53,654
Sales / Employee (USD)
1,74,962
Free-Float
87.46 %
Free-Float capitalization (SEK)
10,98,30,339
Free-Float capitalization (USD)
1,16,20,389
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.524
Moving average 20 days
0.5297
Moving average 50 days
0.4954
Moving average 100 days
0.4768
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
49.2
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -1.54% | -13.41% | -28.77% | 1.33Cr | |
| -6.32% | -9.89% | +95.41% | +146.93% | 5.83TCr | |
| -6.21% | -8.22% | +179.70% | +206.45% | 2.03TCr | |
| -8.05% | -1.81% | +288.11% | +346.77% | 1.94TCr | |
| -4.37% | -0.05% | +39.72% | +31.77% | 1.07TCr | |
| -10.23% | -3.73% | +242.72% | +152.65% | 989.87Cr | |
| -6.35% | -6.48% | +2.90% | +72.54% | 887.89Cr | |
| -5.13% | -3.21% | +53.81% | +184.79% | 794.02Cr | |
| -12.96% | +10.61% | +415.17% | +479.43% | 787.17Cr | |
| -4.29% | -8.41% | +55.25% | - | 768.84Cr | |
| Average | -6.15% | -3.95% | +135.94% | +176.95% | 1.51TCr | |
| Weighted average by Cap. | -6.83% | -5.79% | +144.25% | +190.01% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a9f40db3616f18.LmlkO1puhAS3SsdXugNVMsAxWfjrO4kOk1adjC5Bhsw.fwETeg4dwDDVH68i3014QvVQAJmbSNtH42auv28ItodtWwdOGzHzTPxysA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:32 pm | 0.5100 | 493 | 31,660 |
| 07:58:32 pm | 0.5000 | 2,507 | 31,167 |
| 07:51:33 pm | 0.4920 | 4,796 | 28,660 |
| 06:56:05 pm | 0.5100 | 1,568 | 23,864 |
| 05:13:58 pm | 0.5100 | 4 | 22,296 |
| 05:13:58 pm | 0.4940 | 40 | 22,292 |
| 02:49:37 pm | 0.4920 | 10,800 | 22,252 |
| 02:40:09 pm | 0.4940 | 1,000 | 11,452 |
| 02:21:53 pm | 0.5100 | 250 | 10,452 |
Course Extremes
| 1 week | 0.46 |  | 0.54 |
| 1 month | 0.46 | | 0.6 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.75 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 7.35 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
