|
Market Closed -
Nasdaq Stockholm
09:30:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5060 SEK | 0.00% |
|
+0.40% | -11.07% |
| 22/10 | Serstech AB Announces Appointment of Carl Vilhelm Crona as Chief Commercial Officer, Effective October 22, 2026 | CI |
| 18/09 | Serstech Wins SEK11 Million Instruments, Software Supply Order in US | MT |
Stock exchange
Nasdaq Stockholm
SERT 0.5060 kr
0.00%
2L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERT | 0.5060SEK | 0.00% | 2L kr | ||
Deutsche Boerse AG
| 284 | 0.0280EUR | +2.19% | 0 € |
Quotes 5-day view: Serstech AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.5180 | SEK 0.5240 | SEK 0.5000 | SEK 0.5060 | SEK 0.5060 |
| Volume | 87,744 | 1,06,633 | 1,83,019 | 2,78,170 | 3,39,984 |
| Change | +2.78% | +1.16% | -4.58% | +1.20% | 0.00% |
| Opening | SEK 0.5100 | SEK 0.5180 | SEK 0.5460 | SEK 0.5000 | SEK 0.4970 |
| High | SEK 0.5180 | SEK 0.5240 | SEK 0.5460 | SEK 0.5400 | SEK 0.5180 |
| Low | SEK 0.5100 | SEK 0.4960 | SEK 0.4990 | SEK 0.4800 | SEK 0.4610 |
Performance
| 1 week | +0.40% | ||
| Current month | -8.99% | ||
| 1 month | -8.00% | ||
| 3 months | -3.07% | ||
| 6 months | +24.02% | ||
| Current year | -11.07% | ||
| 1 year | +2.22% | ||
| 3 years | -1.17% | ||
| 5 years | -61.67% | ||
| 10 years | -92.77% |
Volumes
marketsDaily volume
3,39,984
Estimated daily volume
3,39,984
Avg. Volume 20 sessions
1,55,483
Daily volume ratio
2.19
Avg. Volume 20 sessions SEK
78,674.4
Avg. Volume 20 sessions USD
7,928.26
Record volume 1
3,83,20,450
Record volume 2
3,15,19,660
Record volume 3
2,42,68,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,86,85,435
Market Cap (USD)
1,29,62,809
Net sales (SEK)
4,29,95,000
Net sales (USD)
43,30,995
Number of employees
26
Sales / Employee (SEK)
16,53,654
Sales / Employee (USD)
1,66,577
Free-Float
87.46%
Free-Float capitalization (SEK)
11,25,48,335
Free-Float capitalization (USD)
1,13,37,278
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.5108
Moving average 20 days
0.5284
Moving average 50 days
0.5229
Moving average 100 days
0.5082
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+0.43%
RSI 9 days
43.13
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.40% | +2.22% | -1.17% | 1.3Cr | |
| -1.42% | -8.59% | +14.93% | +140.02% | 11TCr | |
| -0.96% | -12.81% | +7.24% | +27.06% | 8.36TCr | |
| -0.75% | +1.44% | +40.02% | +96.69% | 6.36TCr | |
| -1.56% | +1.74% | +20.75% | +80.93% | 5.96TCr | |
| +1.04% | -4.96% | +86.94% | +158.20% | 5.36TCr | |
| -0.66% | -6.68% | +15.48% | +47.92% | 3.32TCr | |
| +3.12% | -1.30% | +34.20% | +88.19% | 3.01TCr | |
| -0.85% | -5.53% | -8.56% | +23.89% | 2.85TCr | |
| +1.90% | +1.74% | +9.92% | +48.82% | 2.68TCr | |
| Average | -0.01% | -3.48% | +22.31% | +71.06% | 4.9TCr | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.75% |
Historical Quotes: Serstech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e257524407697aada33a.lFanL7WTrpMGd_N1TfCmf4-t_L3PWsXDTMOUkw8WPp4.-RrRSfjw4_ZhILEcdcbKLvbLiYiXC4iMB_Hi62tTdfOtb8hYx9DMxDUTlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:18 pm | 0.5060 | 50 | 3,39,984 |
| 06:51:31 pm | 0.5040 | 491 | 3,39,934 |
| 04:48:06 pm | 0.5040 | 100 | 3,39,443 |
| 04:26:19 pm | 0.5060 | 50 | 3,39,343 |
| 03:37:39 pm | 0.4970 | 300 | 3,39,293 |
| 03:08:53 pm | 0.5000 | 540 | 3,38,993 |
| 02:12:51 pm | 0.5180 | 50 | 3,38,453 |
| 01:44:20 pm | 0.4960 | 26,394 | 3,38,403 |
| 01:34:02 pm | 0.5000 | 3,606 | 3,12,009 |
| 01:25:21 pm | 0.5000 | 5,000 | 3,08,403 |
Price Extremes
| 1 week | 0.46 |  | 0.55 |
| 1 month | 0.46 | | 0.56 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.71 |
| 3 years | 0.3 | | 1.89 |
| 5 years | 0.22 | | 1.89 |
| 10 years | 0.22 | | 7.1 |
Monthly variations
Annual variations
| 2026 | -11.07% | ||
| 2025 | -55.55% | ||
| 2024 | +126.15% | ||
| 2023 | +102.14% | ||
| 2022 | -80.00% | ||
| 2021 | -38.73% | ||
| 2020 | -38.16% | ||
| 2019 | +122.59% | ||
| 2018 | +30.71% | ||
| 2017 | -78.47% | ||
| 2016 | +113.00% | ||
| 2015 | -42.29% | ||
| 2014 | -42.51% | ||
| 2013 | +131.94% |
- Stock Market
- Stocks
- SERT Stock
- Quotes Serstech AB
Select your edition
All financial news and data tailored to specific country editions
