Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.99 EUR | +1.53% | -1.16% | -25.68% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6 € | 5.88 € | 5.9 € | 5.99 € |
Volume | 905 | 1 987 | 1 393 | 1 597 |
Change | +0.33% | -2.00% | +0.34% | +1.53% |
Opening | 6.04 | 6.00 | 5.88 | 5.90 |
High | 6.04 | 6.01 | 5.92 | 5.99 |
Low | 5.95 | 5.87 | 5.88 | 5.90 |
Performance
1 day | +1.53% | ||
1 week | -1.16% | ||
Current month | +2.39% | ||
1 month | -0.17% | ||
3 months | -6.41% | ||
6 months | +14.10% | ||
Current year | -25.68% | ||
1 year | -56.02% | ||
3 years | -16.22% | ||
5 years | -7.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -1.16% | -25.68% | -56.02% | 75.6M | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
Average | +1.72% | +1.84% | +7.57% | +36.68% | ||
Weighted average by Cap. | +2.70% | +2.89% | +10.46% | +50.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 5.99 | 63 | 1,597 |
08:59:30 pm | 5.99 | 1 | 1,534 |
08:59:30 pm | 5.99 | 31 | 1,533 |
08:15:51 pm | 5.99 | 19 | 1,502 |
07:56:59 pm | 5.97 | 100 | 1,483 |
07:46:59 pm | 5.96 | 44 | 1,383 |
06:41:06 pm | 5.95 | 1 | 1,339 |
04:40:26 pm | 5.95 | 100 | 1,338 |
12:46:14 pm | 5.96 | 38 | 1,238 |
12:46:14 pm | 5.95 | 44 | 1,200 |
Monthly variations
Annual change
2024 | -25.68% | ||
2023 | -24.95% | ||
2022 | -13.94% | ||
2021 | +110.10% | ||
2020 | -2.62% | ||
2019 | -4.69% | ||
2018 | -38.16% | ||
2017 | -11.16% | ||
2016 | +13.99% | ||
2015 | -11.90% | ||
2014 | -4.29% |
- Stock Market
- Equities
- SEFER Stock
- Quotes SergeFerrari Group