SERESCO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | 0.00% |
|
0.00% | +2.22% |
Quotes 5-day view
Delayed Quote BME| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.6 € | 4.6 € | 4.6 € | 4.6 € | 4.6 € |
| Volume | 0 | 1 385 | 0 | 1 150 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.60 | 4.50 | 4.60 | 4.70 | 4.6 |
| High | 4.60 | 4.60 | 4.60 | 4.70 | 4.6 |
| Low | 4.60 | 4.50 | 4.60 | 4.60 | 4.6 |
Performance
| 1 month | -2.13% | ||
| 6 months | -2.13% | ||
| Current year | +2.22% | ||
| 1 year | +35.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
666
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 063.60
Avg. Volume 20 sessions USD
3 311.69
Record volume 1
52 600
Record volume 2
18 834
Record volume 3
10 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 878 991
Capitalization (USD)
47 432 312
Free-Float
99.83 %
Free-Float capitalization (EUR)
43 804 657
Free-Float capitalization (USD)
47 351 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.70
1 month
4.504.70
Current year
4.464.86
1 year
2.904.86
3 years
2.904.86
5 years
2.904.86
10 years
2.904.86
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.63
Moving average 50 days
4.66
Moving average 100 days
4.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
RSI 9 days
37.59
RSI 14 days
38.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.22% | +35.29% | 47.43M | ||
| -0.19% | +1.45% | +21.98% | +35.72% | 3,414B | ||
| -0.33% | +1.66% | +18.17% | +40.20% | 93.41B | ||
| -0.20% | +2.54% | +16.45% | +34.74% | 86.85B | ||
| +0.95% | +7.93% | +51.49% | +67.59% | 57.52B | ||
| +2.55% | -0.56% | -20.02% | -11.75% | 48.67B | ||
| +1.52% | +1.94% | +38.42% | +28.61% | 48.1B | ||
| +0.56% | +6.92% | -22.83% | +9.52% | 47.45B | ||
| +1.17% | -5.01% | +75.67% | +23.22% | 40.4B | ||
| -0.56% | -2.15% | -4.22% | +4.35% | 27.06B | ||
| +3.37% | +3.75% | -16.24% | -9.04% | 23.77B | ||
| -0.33% | +3.80% | +21.31% | +23.02% | 21.61B | ||
| +1.35% | +14.80% | +7.13% | +30.04% | 19.54B | ||
| +0.60% | +1.55% | -18.75% | -14.44% | 18.04B | ||
| +0.61% | -0.39% | -4.86% | -6.56% | 15.6B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.51B | ||
| Average | +0.64% | +2.03% | +9.89% | +15.85% | ||
| Weighted average by Cap. | -0.02% | +1.88% | +21.02% | +33.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCO Stock
- Quotes Seresco S.A.
