SERES THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 USD | +11.08% |
|
+47.35% | -41.07% |
| 26/04 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| 25/04 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.7295 $ | 0.7427 $ | 0.825 $ |
| Volume | 11 876 377 | 5 812 246 | 3 441 105 | 3 978 538 |
| Change | +21.68% | -4.01% | +1.81% | +11.08% |
| Opening | 0.64 | 0.75 | 0.71 | 0.74 |
| High | 0.80 | 0.79 | 0.83 | 0.83 |
| Low | 0.63 | 0.70 | 0.70 | 0.74 |
Performance
| 1 day | +11.08% | ||
| 1 week | +47.35% | ||
| Current month | +6.58% | ||
| 1 month | +6.58% | ||
| 3 months | -28.26% | ||
| 6 months | -40.22% | ||
| Current year | -41.07% | ||
| 1 year | -83.08% | ||
| 3 years | -96.21% | ||
| 5 years | -88.78% |
Volumes
marketsDaily volume
3 978 538
Estimated daily volume
3 978 538
Avg. Volume 20 sessions
4 846 448
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 998 319.60
Record volume 1
95 410 170
Record volume 2
47 980 436
Record volume 3
38 289 950
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
124 582 806
Net sales (USD)
126 325 000
Number of employees
233
Sales / Employee (USD)
542 167
Free-Float
94.29 %
Free-Float capitalization (USD)
117 466 817
Average Daily Capital Traded
3.21%
Highs and lows
1 week
0.63
0.83
1 month
0.540.83
Current year
0.542.05
1 year
0.546.26
3 years
0.5425.06
5 years
0.5438.50
10 years
0.5452.00
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.69
Moving average 50 days
0.85
Moving average 100 days
1.02
Price spread / (MMA5)
-10.74%
Price spread / (MMA20)
-15.77%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
57.67
RSI 14 days
50.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.08% | +47.35% | -41.07% | -83.08% | 125M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +2.29% | +6.74% | +8.75% | +10.60% | ||
| Weighted average by Cap. | +0.59% | +1.89% | +2.07% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78971bb692556364eeb35850b4.OWSkTJfAB54z3W2Izj3p8QVaWngNDVAuVo-TRnSVBB4.FDfFIPiubfFnggPEg1WYwTZqdw1gfiAeFezAFyTxfixsCYlh8e1i62C2Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.825 | 52,441 | 3,754,502 |
| 01:29:58 am | 0.825 | 100 | 3,702,061 |
| 01:29:58 am | 0.8274 | 104 | 3,701,961 |
| 01:29:57 am | 0.825 | 600 | 3,701,857 |
| 01:29:57 am | 0.8251 | 666 | 3,701,257 |
| 01:29:57 am | 0.8251 | 2,236 | 3,700,591 |
| 01:29:57 am | 0.8251 | 3,098 | 3,698,355 |
| 01:29:55 am | 0.825 | 100 | 3,695,257 |
| 01:29:55 am | 0.825 | 1,063 | 3,695,157 |
| 01:29:54 am | 0.825 | 100 | 3,694,094 |
Monthly variations
Annual change
| 2024 | -41.07% | ||
| 2023 | -75.00% | ||
| 2022 | -32.77% | ||
| 2021 | -66.00% | ||
| 2020 | +610.14% | ||
| 2019 | -23.67% | ||
| 2018 | -55.42% | ||
| 2017 | +2.42% | ||
| 2016 | -71.79% | ||
| 2015 | -31.73% |
- Stock Market
- Equities
- MCRB Stock
- Quotes Seres Therapeutics, Inc.
