SERENDIP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,682 JPY | +0.72% |
|
+6.12% | +1.08% |
| 15/03 | Serendip Holdings Co.,Ltd. agreed to acquire Ladybird Co., Ltd. from Naoki Yokozawa. | CI |
| 14/03 | Serendip Holdings Co.,Ltd. agreed to acquire Takashima Robot Marketing. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1680 ¥ | 1690 ¥ | 1670 ¥ | 1670 ¥ | 1,682 ¥ |
| Volume | 23 500 | 26 800 | 5 600 | 5 200 | 6 000 |
| Change | +5.99% | +0.60% | -1.18% | 0.00% | +0.72% |
| Opening | 1,621.00 | 1,684.00 | 1,722.00 | 1,675.00 | 1,703 |
| High | 1,696.00 | 1,770.00 | 1,722.00 | 1,718.00 | 1,704 |
| Low | 1,617.00 | 1,662.00 | 1,659.00 | 1,644.00 | 1,681 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.12% | ||
| Current month | +12.66% | ||
| 1 month | +8.87% | ||
| 3 months | -23.37% | ||
| 6 months | +1.26% | ||
| Current year | +1.08% | ||
| 1 year | +30.49% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
9 393
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
15 799 026.00
Avg. Volume 20 sessions USD
99 075.69
Record volume 1
3 798 300
Record volume 2
3 069 700
Record volume 3
2 974 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 526 880 880
Capitalization (USD)
47 201 070
Net sales (JPY)
15 195 000 000
Net sales (USD)
95 287 845
Number of employees
570
Sales / Employee (JPY)
26 657 895
Sales / Employee (USD)
167 172
Free-Float
38.41 %
Free-Float capitalization (JPY)
3 039 169 370
Free-Float capitalization (USD)
19 058 631
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 617.00
1 770.00
1 month
1 444.001 770.00
Current year
1 444.002 414.00
1 year
1 211.002 414.00
3 years
655.002 414.00
5 years
655.002 414.00
10 years
655.002 414.00
Indicators
Moving average 5 days
1 659.00
Moving average 20 days
1 550.85
Moving average 50 days
1 733.42
Moving average 100 days
1 892.79
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
64.69
RSI 14 days
55.53
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +6.12% | +1.08% | +30.49% | 47.2M | ||
| +0.09% | -0.74% | +3.28% | +22.48% | 7.8B | ||
| +0.53% | -2.89% | -8.30% | +3.37% | 4.73B | ||
| -0.78% | -2.00% | +7.10% | +0.27% | 2.98B | ||
| +0.31% | +1.95% | -5.54% | -14.26% | 2.36B | ||
| +0.51% | +1.07% | -30.06% | -29.62% | 2.28B | ||
| +2.58% | -2.45% | -20.19% | -24.40% | 1.87B | ||
| -1.29% | -2.59% | +31.40% | - | 1.82B | ||
| +0.35% | +2.92% | +45.43% | +80.65% | 1.74B | ||
| +1.54% | -0.98% | +1.23% | +0.77% | 1.46B | ||
| -0.20% | +5.49% | +70.07% | +110.97% | 1.28B | ||
| +0.99% | +3.00% | -30.84% | -38.00% | 1.28B | ||
| +1.03% | -1.18% | +0.41% | +11.09% | 914M | ||
| -0.47% | -4.40% | -29.40% | -30.80% | 859M | ||
| -0.21% | -0.82% | -2.30% | -0.86% | 838M | ||
| +0.81% | -2.09% | -23.94% | -19.87% | 747M | ||
| Average | +0.41% | -0.63% | +0.59% | +6.82% | ||
| Weighted average by Cap. | +0.31% | -1.24% | +0.96% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ec82bc8c7b47d962e0d9257764237d._8Ab119zRJYgBbYXxJGnWJSTiVlN3c_itxD7LubWX-w.oLF5vD5GN_ROS9wkpv_ULcfg7A8o7v6x0SXCYKeQDriGmW-ZCgAS30hK1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,682 | 300 | 6,000 |
| 11:29:58 am | 1,689 | 100 | 5,700 |
| 11:27:20 am | 1,704 | 100 | 5,600 |
| 11:27:19 am | 1,700 | 200 | 5,500 |
| 11:27:19 am | 1,699 | 1,300 | 5,300 |
| 11:27:19 am | 1,695 | 400 | 4,000 |
| 11:27:19 am | 1,694 | 300 | 3,600 |
| 11:27:19 am | 1,694 | 100 | 3,300 |
| 11:27:19 am | 1,694 | 100 | 3,200 |
| 11:27:19 am | 1,688 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +134.70% | ||
| 2022 | -23.93% | ||
| 2021 | -32.27% |
- Stock Market
- Equities
- 7318 Stock
- Quotes Serendip Holdings Co.,Ltd.
