SERENDIB HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 LKR | 0.00% |
|
+0.62% | +29.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 ₨ | 16 ₨ | 16.2 ₨ | 16.2 ₨ | 16.2 ₨ |
| Volume | 64 661 | 43 804 | 140 061 | 13 950 | 108 |
| Change | 0.00% | 0.00% | +1.25% | 0.00% | 0.00% |
| Opening | 16.30 | 16.10 | 16.10 | 16.40 | 16.20 |
| High | 16.60 | 16.40 | 16.60 | 16.40 | 16.20 |
| Low | 15.90 | 15.90 | 16.00 | 15.80 | 16.00 |
Performance
| 1 week | +0.62% | ||
| Current month | -1.82% | ||
| 1 month | +6.58% | ||
| 3 months | +22.73% | ||
| 6 months | +24.62% | ||
| Current year | +29.60% | ||
| 1 year | +62.00% | ||
| 3 years | +15.71% | ||
| 5 years | +1.25% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
108
Avg. Volume 20 sessions
220 476
Avg. Volume 20 sessions LKR
3 571 711.20
Avg. Volume 20 sessions USD
11 983.09
Record volume 1
43 307 410
Record volume 2
21 261 030
Record volume 3
6 712 024
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 365 853 353
Capitalization (USD)
21 357 438
Net sales (LKR)
1 441 924 000
Net sales (USD)
4 837 655
Number of employees
504
Sales / Employee (LKR)
2 860 960
Sales / Employee (USD)
9 599
Free-Float
8.81 %
Free-Float capitalization (LKR)
560 818 055
Free-Float capitalization (USD)
1 881 545
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.80
16.60
1 month
14.2016.90
Current year
12.0016.90
1 year
8.4016.90
3 years
7.3024.40
5 years
7.3027.90
10 years
7.3041.50
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.86
Moving average 50 days
14.81
Moving average 100 days
13.94
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
60.78
RSI 14 days
61.49
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | +29.60% | +62.00% | 21.36M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| -1.52% | -1.15% | +16.26% | +17.98% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -1.35% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.24% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +34.85% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +12.05% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| Average | -0.53% | -0.62% | +5.66% | +28.38% | ||
| Weighted average by Cap. | -2.41% | +4.68% | +40.42% | +172.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +54.32% | ||
| 2022 | -60.68% | ||
| 2021 | +15.08% | ||
| 2020 | -18.64% | ||
| 2019 | +29.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.49% | ||
| 2015 | +0.91% | ||
| 2014 | +11.56% | ||
| 2013 | +25.11% | ||
| 2012 | -18.40% | ||
| 2011 | +20.30% | ||
| 2010 | +80.68% | ||
| 2009 | +258.12% | ||
| 2008 | -31.48% | ||
| 2007 | -34.55% | ||
| 2006 | -5.71% | ||
| 2005 | +4.17% | ||
| 2004 | +5.00% | ||
| 2003 | -14.89% | ||
| 2002 | +147.38% | ||
| 2001 | -24.00% | ||
| 2000 | -21.88% | ||
| 1999 | +93.94% | ||
| 1998 | +1.54% | ||
| 1997 | -1.52% | ||
| 1996 | -21.43% | ||
| 1995 | -45.46% | ||
| 1994 | -61.69% | ||
| 1993 | +2.55% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- Quotes Serendib Hotels PLC
