SEQUIA INVERSIONS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.861 EUR | -0.03% |
|
-0.12% | +3.98% |
| 1 week | -0.12% | ||
| Current month | +1.35% |
Quotes 5-day view
End-of-day quote BME| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8638 € | 1.8638 € | 1.8635 € | 1.8613 € | 1.8608 € |
| Volume | 29 759 | 0 | 0 | 0 | 0 |
| Change | +0.04% | 0.00% | -0.02% | -0.12% | -0.03% |
| Opening | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 |
| High | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 |
| Low | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.12% | ||
| Current month | +1.35% | ||
| 1 month | +1.05% | ||
| 3 months | +1.52% | ||
| 6 months | +6.21% | ||
| Current year | +3.98% | ||
| 1 year | +9.41% | ||
| 3 years | +19.28% | ||
| 5 years | +19.28% | ||
| 10 years | +66.14% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
17 418 759
Capitalization (USD)
17 418 759
Highs and lows
1 week
1.86
1.86
1 month
1.841.86
Current year
1.781.86
1 year
1.691.86
3 years
1.661.86
5 years
1.661.86
10 years
1.431.86
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.85
Moving average 50 days
1.85
Moving average 100 days
1.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
65.09
RSI 14 days
66.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +4.82% | ||
| 2022 | +9.44% | ||
| 2018 | +8.33% | ||
| 2015 | +28.57% | ||
| 2011 | 0.00% | ||
| 2010 | +0.90% | ||
| 2009 | -3.48% | ||
| 2008 | -16.67% | ||
| 2007 | -17.86% | ||
| 2006 | +47.37% | ||
| 2005 | +11.76% | ||
| 2004 | +7.37% | ||
| 2003 | +10.47% | ||
| 2002 | -6.52% | ||
| 2001 | +1.10% |
- Stock Market
- Equities
- S2658 Stock
- Quotes Sequia Inversions SICAV S.A.
