Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
119.1 INR | -1.01% | +15.17% | +4.74% |
16/05 | Sequent Scientific Limited Seeks M&A | CI |
16/05 | Transcript : Sequent Scientific Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
---|---|---|---|---|---|
Last | 103.05 ₹ | 120.8 ₹ | 120.35 ₹ | 119.14 ₹ | 119.1 ₹ |
Volume | 800 253 | 6 554 856 | 2 583 628 | 1 518 089 | 1 518 089 |
Change | +4.20% | +17.22% | -0.37% | -1.01% | -1.01% |
Opening | 101.80 | 105.05 | 118.65 | 120.94 | 120.3 |
High | 105.40 | 121.90 | 122.30 | 124.90 | 124.9 |
Low | 99.10 | 104.65 | 117.30 | 118.50 | 118.5 |
Performance
1 day | -1.01% | ||
1 week | +15.17% | ||
Current month | +15.17% | ||
1 month | +2.49% | ||
3 months | -4.34% | ||
6 months | +0.88% | ||
Current year | +4.74% | ||
1 year | +56.35% | ||
3 years | -56.40% | ||
5 years | +74.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | +15.17% | +4.74% | +56.35% | 36Cr | ||
+2.26% | +4.20% | +48.60% | +94.52% | 77TCr | ||
+0.10% | -0.49% | -6.21% | -8.06% | 35TCr | ||
+0.68% | +2.33% | +20.54% | +19.62% | 33TCr | ||
+0.62% | +6.37% | +9.95% | +23.72% | 30TCr | ||
+0.35% | +2.06% | +18.87% | +6.51% | 25TCr | ||
-1.20% | +3.27% | -1.96% | -14.41% | 22TCr | ||
-0.68% | +1.69% | +11.11% | +3.81% | 22TCr | ||
-0.31% | -1.30% | +5.35% | +39.60% | 16TCr | ||
-1.63% | -4.18% | -2.45% | -29.61% | 16TCr | ||
-0.94% | +0.18% | +0.57% | -5.00% | 12TCr | ||
-0.49% | +1.44% | +11.78% | +17.99% | 8.45TCr | ||
+2.25% | +1.22% | -17.60% | -34.71% | 8.41TCr | ||
+0.56% | +2.43% | -19.80% | -16.56% | 8.06TCr | ||
-0.70% | +3.76% | +49.48% | +17.91% | 7.12TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
Average | -0.01% | +1.59% | +8.86% | +11.44% | ||
Weighted average by Cap. | +0.49% | +2.43% | +16.68% | +25.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:22 pm | 119.1 | 10 | 1,518,089 |
03:53:15 pm | 119.1 | 500 | 1,518,079 |
03:53:06 pm | 119.1 | 500 | 1,517,579 |
03:48:00 pm | 119.1 | 699 | 1,517,079 |
03:46:06 pm | 119.1 | 1 | 1,516,380 |
03:45:23 pm | 119.1 | 30 | 1,516,379 |
03:42:21 pm | 119.1 | 700 | 1,516,349 |
03:40:07 pm | 119.1 | 302 | 1,515,649 |
Monthly variations
Annual change
2024 | +4.74% | ||
2023 | +29.85% | ||
2022 | -45.57% | ||
2021 | -5.07% | ||
2020 | +139.82% | ||
2019 | +4.35% | ||
2018 | -30.58% | ||
2017 | -11.19% | ||
2016 | -38.74% |
- Stock Market
- Equities
- SEQUENT Stock
- SEQUENT Stock
- Quotes Sequent Scientific Limited