Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.1 INR | +0.34% | -1.19% | +5.55% |
16/05 | Sequent Scientific Limited Seeks M&A | CI |
16/05 | Transcript : Sequent Scientific Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 121.93 ₹ | 118.18 ₹ | 119.65 ₹ | 120.06 ₹ |
Volume | 487 687 | 1 010 397 | 572 720 | 695 745 |
Change | -1.49% | -3.08% | +1.24% | +0.34% |
Opening | 124.10 | 120.00 | 119.00 | 120.00 |
High | 124.75 | 122.00 | 120.46 | 123.00 |
Low | 121.20 | 116.90 | 118.49 | 118.26 |
Performance
1 day | +0.34% | ||
1 week | -1.19% | ||
Current month | +16.06% | ||
1 month | +9.54% | ||
3 months | +5.83% | ||
6 months | +0.93% | ||
Current year | +5.55% | ||
1 year | +34.30% | ||
3 years | -55.28% | ||
5 years | +77.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -1.19% | +5.55% | +34.30% | 36Cr | ||
-0.37% | +1.10% | +54.61% | +99.06% | 81TCr | ||
-2.04% | +2.32% | +44.25% | +87.35% | 65TCr | ||
-0.25% | +0.80% | -6.33% | -10.27% | 35TCr | ||
-1.07% | +2.74% | +20.62% | +16.29% | 34TCr | ||
+0.23% | -0.12% | +10.44% | +26.82% | 30TCr | ||
+0.05% | +1.75% | +18.45% | +11.19% | 25TCr | ||
-1.50% | -0.08% | +2.09% | -8.57% | 23TCr | ||
+0.04% | +2.14% | +13.03% | +7.88% | 22TCr | ||
-2.03% | +2.23% | +8.61% | +39.20% | 17TCr | ||
-2.04% | +0.04% | -4.76% | -25.67% | 16TCr | ||
-0.09% | +4.57% | +1.15% | -7.21% | 12TCr | ||
-0.43% | +9.75% | -14.44% | -9.47% | 8.67TCr | ||
+0.73% | +4.14% | -17.17% | -34.40% | 8.55TCr | ||
+0.28% | -1.05% | +10.30% | +12.66% | 8.24TCr | ||
-3.13% | +0.42% | +41.71% | +21.21% | 6.65TCr | ||
Average | -0.51% | +2.42% | +11.76% | +16.27% | ||
Weighted average by Cap. | -0.60% | +2.25% | +23.15% | +38.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:07 pm | 120.1 | 1 | 695,745 |
03:47:57 pm | 120.1 | 162 | 695,744 |
03:40:54 pm | 120.1 | 50 | 695,582 |
03:40:07 pm | 120.1 | 24 | 695,532 |
03:29:56 pm | 120 | 13 | 695,508 |
03:29:48 pm | 120 | 188 | 695,495 |
03:29:40 pm | 119.4 | 64 | 695,307 |
Monthly variations
Annual change
2024 | +5.55% | ||
2023 | +29.85% | ||
2022 | -45.57% | ||
2021 | -5.07% | ||
2020 | +139.82% | ||
2019 | +4.35% | ||
2018 | -30.58% | ||
2017 | -11.19% | ||
2016 | -38.74% |
- Stock Market
- Equities
- 512529 Stock
- SEQUENT Stock
- Quotes Sequent Scientific Limited