SEQUANA MEDICAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 EUR | -0.71% |
|
-3.47% | -65.25% |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.415 € | 1.4 € | 1.4 € | 1.39 € |
| Volume | 44 506 | 17 617 | 17 476 | 45 796 |
| Change | -1.05% | -1.06% | 0.00% | -0.71% |
| Opening | 1.43 | 1.38 | 1.44 | 1.42 |
| High | 1.43 | 1.43 | 1.44 | 1.42 |
| Low | 1.39 | 1.38 | 1.38 | 1.36 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.47% | ||
| Current month | -7.64% | ||
| 1 month | -14.20% | ||
| 3 months | -59.12% | ||
| 6 months | -48.90% | ||
| Current year | -65.25% | ||
| 1 year | -55.16% | ||
| 3 years | -84.45% | ||
| 5 years | -78.55% |
Volumes
marketsDaily volume
45 796
Estimated daily volume
45 796
Avg. Volume 20 sessions
43 537
Daily volume ratio
1.05
Avg. Volume 20 sessions
60 516.43
Avg. Volume 20 sessions USD
64 705.38
Record volume 1
1 219 963
Record volume 2
516 687
Record volume 3
438 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 837 424
Capitalization (USD)
53 287 171
Net sales (EUR)
712 000
Net sales (USD)
761 285
Number of employees
62
Sales / Employee (EUR)
11 484
Sales / Employee (USD)
12 279
Free-Float
76.24 %
Free-Float capitalization (EUR)
31 999 205
Free-Float capitalization (USD)
34 214 190
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.36
1.46
1 month
1.361.65
Current year
1.364.85
1 year
1.364.85
3 years
1.369.80
5 years
1.3612.40
10 years
1.3612.40
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.49
Moving average 50 days
2.02
Moving average 100 days
2.83
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+103.27%
STIM
RSI 9 days
28.98
RSI 14 days
30.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.47% | -65.25% | -55.16% | 53.29M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +3.19% | +1.94% | +5.39% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dfdaf4ec1a16605ba00c.lVUrWrRcUP8OAHQTJCy5p3vytRATNQkqEi9yMg8_3Ro._zdREfwPN5h2ShJkfULsnwmE0VhGdEZPQnUhdmFgs1W4JHkU3jIzsF5pEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:13 pm | 1.39 | 885 | 45,796 |
| 08:20:46 pm | 1.39 | 519 | 44,911 |
| 08:20:46 pm | 1.39 | 671 | 44,392 |
| 08:20:46 pm | 1.39 | 3,910 | 43,721 |
| 08:20:46 pm | 1.385 | 3,895 | 39,811 |
| 08:20:46 pm | 1.385 | 240 | 35,916 |
| 08:20:46 pm | 1.38 | 3,910 | 35,676 |
| 08:20:46 pm | 1.38 | 698 | 31,766 |
| 08:20:46 pm | 1.38 | 272 | 31,068 |
| 08:05:02 pm | 1.38 | 400 | 30,796 |
Monthly variations
Annual change
| 2024 | -65.25% | ||
| 2023 | -33.33% | ||
| 2022 | -20.63% | ||
| 2021 | -35.93% | ||
| 2020 | +88.50% | ||
| 2019 | -25.65% |
- Stock Market
- Equities
- SEQUA Stock
- Quotes Sequana Medical N.V.
