SEPTENI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | -11.76% |
|
-12.90% | -23.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 465 ¥ | 464 ¥ | 459 ¥ | 405 ¥ |
| Volume | 156 300 | 217 700 | 425 300 | 1 884 600 |
| Change | 0.00% | -0.22% | -1.08% | -11.76% |
| Opening | 467.00 | 467.00 | 462.00 | 414.00 |
| High | 468.00 | 473.00 | 462.00 | 430.00 |
| Low | 461.00 | 464.00 | 454.00 | 404.00 |
Performance
| 1 day | -11.76% | ||
| 1 week | -12.90% | ||
| Current month | -11.96% | ||
| 1 month | -15.45% | ||
| 3 months | -20.90% | ||
| 6 months | -7.32% | ||
| Current year | -23.15% | ||
| 1 year | +11.57% | ||
| 3 years | -13.65% | ||
| 5 years | +5.74% | ||
| 10 years | +83.59% |
Volumes
marketsDaily volume
1 884 600
Estimated daily volume
1 884 600
Avg. Volume 20 sessions
366 817
Daily volume ratio
5.14
Avg. Volume 20 sessions JPY
148 560 885.00
Avg. Volume 20 sessions USD
953 463.76
Record volume 1
22 825 000
Record volume 2
21 962 000
Record volume 3
19 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
83 844 370 676
Capitalization (USD)
538 113 171
Net sales (JPY)
34 267 000 000
Net sales (USD)
219 925 606
Number of employees
1 735
Sales / Employee (JPY)
19 750 432
Sales / Employee (USD)
126 758
Free-Float
35.28 %
Free-Float capitalization (JPY)
30 144 209 886
Free-Float capitalization (USD)
193 465 539
Average Daily Capital Traded
0.18%
Highs and lows
1 week
404.00
473.00
1 month
404.00482.00
Current year
404.00520.00
1 year
361.00535.00
3 years
314.00699.00
5 years
132.00699.00
10 years
132.00799.00
Indicators
Moving average 5 days
448.25
Moving average 20 days
454.70
Moving average 50 days
458.94
Moving average 100 days
470.71
Price spread / (MMA5)
+10.68%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
54.22
RSI 14 days
51.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | -12.90% | -23.15% | +11.57% | 538M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +0.42% | +0.43% | +7.29% | +11.47% | ||
| Weighted average by Cap. | +0.97% | +2.21% | +13.19% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615b281.ZvbxEFWH857UmEotOzeaSU9hCnpS9P1QAZaeL7LS0PI.VrmWfzPFmvuNyAJlcFPPACYLQTUcrLkRUqXqd_iGvrwnl8kiBsmj7uzvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 405 | 39,000 | 1,884,600 |
| 11:29:59 am | 405 | 600 | 1,845,600 |
| 11:29:58 am | 404 | 6,900 | 1,845,000 |
| 11:29:51 am | 404 | 300 | 1,838,100 |
| 11:29:46 am | 404 | 100 | 1,837,800 |
| 11:29:46 am | 405 | 100 | 1,837,700 |
| 11:29:45 am | 404 | 100 | 1,837,600 |
| 11:29:20 am | 405 | 100 | 1,837,500 |
| 11:29:18 am | 405 | 100 | 1,837,400 |
| 11:29:16 am | 404 | 300 | 1,837,300 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +53.20% | ||
| 2022 | -29.36% | ||
| 2021 | +15.13% | ||
| 2020 | +50.00% | ||
| 2019 | +67.86% | ||
| 2018 | -51.86% | ||
| 2017 | -12.75% | ||
| 2016 | -25.40% | ||
| 2015 | +130.52% | ||
| 2014 | -10.74% | ||
| 2013 | +338.72% | ||
| 2012 | +51.53% | ||
| 2011 | -22.38% | ||
| 2010 | +56.35% | ||
| 2009 | -57.67% | ||
| 2008 | -50.77% | ||
| 2007 | +25.00% | ||
| 2006 | -45.61% | ||
| 2005 | +63.44% | ||
| 2004 | +32.86% | ||
| 2003 | +176.32% | ||
| 2002 | -24.00% | ||
| 2001 | +33.33% |
- Stock Market
- Equities
- 4293 Stock
- Quotes Septeni Holdings Co., Ltd.
