End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 ZAR | -0.90% | -0.90% | -7.56% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 1.25 R | 1.13 R | 1.1 R | 1.11 R | 1.1 R |
Volume | 96 146 | 267 239 | 32 999 | 11 222 | 912 |
Change | +1.63% | -9.60% | -2.65% | +0.91% | -0.90% |
Opening | 1.20 | 1.24 | 1.10 | 1.10 | 1.10 |
High | 1.25 | 1.25 | 1.10 | 1.11 | 1.10 |
Low | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 |
Performance
1 day | -0.90% | ||
1 week | -0.90% | ||
Current month | -0.90% | ||
1 month | +7.84% | ||
3 months | +6.80% | ||
6 months | +10.00% | ||
Current year | -7.56% | ||
1 year | +10.00% | ||
3 years | -15.38% | ||
5 years | -43.88% | ||
10 years | -83.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -0.90% | -7.56% | +10.00% | 14.25M | ||
+0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
+3.06% | +5.05% | +8.31% | -22.00% | 15.86B | ||
-0.64% | +4.55% | -1.22% | +63.35% | 15.83B | ||
-0.62% | +4.32% | -11.00% | +3.78% | 11.09B | ||
-0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
-1.36% | +1.87% | -6.31% | -17.55% | 7.69B | ||
+0.78% | -0.31% | -3.89% | -28.11% | 7.64B | ||
0.00% | +8.98% | +33.99% | +59.19% | 7.04B | ||
-0.96% | -4.57% | +9.27% | +36.76% | 5.49B | ||
-1.03% | -0.57% | +4.83% | -2.36% | 4.81B | ||
+0.45% | 0.00% | +4.17% | +33.33% | 4.63B | ||
-2.52% | -5.98% | -24.04% | -17.15% | 3.98B | ||
-2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
-0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
Average | -0.35% | +0.19% | +10.29% | +26.80% | ||
Weighted average by Cap. | +0.18% | +2.12% | +14.53% | +29.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.56% | ||
2023 | +14.42% | ||
2022 | -43.78% | ||
2021 | +164.29% | ||
2020 | -29.29% | ||
2019 | -45.00% | ||
2018 | -37.06% | ||
2017 | +4.00% | ||
2016 | -47.62% | ||
2015 | -28.57% | ||
2014 | +5.00% | ||
2013 | +125.81% | ||
2012 | +6.90% | ||
2011 | -12.12% | ||
2010 | -15.38% | ||
2009 | -38.00% |
- Stock Market
- Equities
- SEP Stock
- Quotes Sephaku Holdings Limited