SEP ANALYTICAL (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | -0.78% |
|
+5.95% | -31.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.96 ¥ | 11.05 ¥ | 11.47 ¥ | 11.49 ¥ | 11.4 ¥ |
| Volume | 2 233 900 | 2 376 136 | 3 723 000 | 2 480 442 | 2 539 442 |
| Change | +1.86% | +0.82% | +3.80% | +0.17% | -0.78% |
| Opening | 10.76 | 10.99 | 11.06 | 11.63 | 11.68 |
| High | 11.03 | 11.17 | 11.62 | 11.77 | 11.68 |
| Low | 10.71 | 10.77 | 11.06 | 11.27 | 11.31 |
Performance
| 1 day | -0.78% | ||
| 1 week | +5.95% | ||
| Current month | +3.45% | ||
| 1 month | +3.64% | ||
| 3 months | +21.02% | ||
| 6 months | -37.64% | ||
| Current year | -31.24% | ||
| 1 year | -29.32% |
Volumes
marketsDaily volume
2 539 442
Avg. Volume 20 sessions
3 697 428
Avg. Volume 20 sessions CNY
42 150 679.20
Avg. Volume 20 sessions USD
5 825 223.87
Record volume 1
32 812 780
Record volume 2
31 520 420
Record volume 3
30 786 390
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 368 300 673
Capitalization (USD)
189 099 153
Net sales (CNY)
373 831 957
Net sales (USD)
51 663 576
Number of employees
1 163
Sales / Employee (CNY)
321 438
Sales / Employee (USD)
44 423
Free-Float
36.16 %
Free-Float capitalization (CNY)
494 789 234
Free-Float capitalization (USD)
68 379 872
Average Daily Capital Traded
3.08%
Highs and lows
1 week
10.77
11.77
1 month
10.0212.09
Current year
6.9217.79
1 year
6.9230.48
3 years
6.9247.22
5 years
6.9247.22
10 years
6.9247.22
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.11
Moving average 50 days
12.01
Moving average 100 days
12.97
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
50.38
RSI 14 days
48.51
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +5.95% | -31.24% | -29.32% | 19Cr | ||
| +0.57% | +1.61% | - | - | 760Cr | ||
| +1.14% | -0.80% | -12.82% | -35.08% | 286.63Cr | ||
| -2.23% | -1.25% | -10.70% | -5.29% | 273.45Cr | ||
| +2.13% | +4.25% | -28.42% | -23.93% | 181.29Cr | ||
| -0.54% | +2.86% | -1.87% | -28.32% | 117.12Cr | ||
| -0.57% | +0.79% | -6.82% | -28.36% | 106.91Cr | ||
| +1.61% | +5.47% | +3.79% | -15.88% | 86Cr | ||
| -0.40% | +1.22% | -11.19% | -34.14% | 83Cr | ||
| -2.12% | 0.00% | -17.78% | -52.18% | 73Cr | ||
| -0.22% | -4.78% | -4.98% | -0.23% | 72Cr | ||
| +4.14% | -6.58% | +4.73% | +4.53% | 57Cr | ||
| +0.28% | +2.81% | -1.09% | -12.60% | 54Cr | ||
| -0.98% | -0.10% | -24.87% | +15.72% | 45Cr | ||
| -2.70% | -1.01% | -45.15% | -53.44% | 38Cr | ||
| 0.00% | -0.74% | -5.59% | -24.16% | 36Cr | ||
| Average | -0.04% | +0.21% | -12.93% | -21.51% | ||
| Weighted average by Cap. | +0.19% | +0.56% | -12.01% | -21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +7.52% | ||
| 2022 | -57.70% |
- Stock Market
- Equities
- 301228 Stock
- Quotes SEP Analytical (Shanghai) Co., Ltd.
