SEP ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 USD | +3.97% |
|
+10.16% | +23.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 11.58 $ | 12.04 $ |
| Volume | 200 | 7 890 |
| Change | +∞% | +3.97% |
| Opening | 11.58 | 11.99 |
| High | 11.58 | 14.33 |
| Low | 11.58 | 11.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | +10.16% | ||
| Current month | +2.91% | ||
| 1 month | -10.88% | ||
| 3 months | +23.47% | ||
| 6 months | +11.84% | ||
| Current year | +23.47% | ||
| 1 year | +18.97% |
Volumes
marketsDaily volume
3 756
Estimated daily volume
3 756
Avg. Volume 20 sessions
1 767
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
21 274.68
Record volume 1
6 418 348
Record volume 2
1 717 216
Record volume 3
660 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 705 345
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 550 923
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.00
14.33
1 month
10.9314.33
Current year
9.6316.12
1 year
9.6316.12
3 years
9.0916.12
5 years
9.0916.12
10 years
9.0916.12
Indicators
Moving average 5 days
11.81
Moving average 20 days
3.60
Moving average 50 days
2.64
Moving average 100 days
11.65
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-70.14%
Price spread / (MMA50)
-78.05%
Price spread / (MMA100)
-3.25%
RSI 9 days
46.64
RSI 14 days
47.82
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +10.16% | +23.47% | +18.97% | 6.27Cr | ||
| +3.39% | +12.02% | +205.14% | +299.10% | 706.06Cr | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 98Cr | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 95Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| -0.07% | +2.82% | +22.24% | +85.71% | 80Cr | ||
| -0.42% | -0.38% | +1.34% | - | 66Cr | ||
| -0.83% | +10.09% | +7.72% | - | 66Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | -0.80% | +3.61% | - | 50Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +2.39% | -2.48% | -15.22% | - | 47Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| -0.04% | 0.00% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| -14.41% | -0.94% | -79.24% | - | 43Cr | ||
| Average | -1.74% | -0.30% | +16.09% | +56.48% | ||
| Weighted average by Cap. | +0.20% | +1.86% | +101.48% | +189.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | -3.93% | ||
| 2022 | -0.78% | ||
| 2021 | +3.23% |
- Stock Market
- Equities
- SEPA Stock
- SEPAU Stock
- Quotes SEP Acquisition Corp.