SEOULIN BIOSCIENCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,550 KRW | -2.17% |
|
-4.04% | -7.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 8910 ₩ | 8910 ₩ | 8850 ₩ | 8740 ₩ | 8550 ₩ |
| Volume | 23 893 | 37 441 | 22 550 | 37 276 | 85 177 |
| Change | 0.00% | 0.00% | -0.67% | -1.24% | -2.17% |
| Opening | 8,900.00 | 8,930.00 | 8,830.00 | 8,770.00 | 8,700.00 |
| High | 8,950.00 | 8,960.00 | 8,890.00 | 8,880.00 | 8,930.00 |
| Low | 8,790.00 | 8,800.00 | 8,770.00 | 8,600.00 | 8,500.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.04% | ||
| Current month | -1.95% | ||
| 1 month | -3.93% | ||
| 3 months | -12.58% | ||
| 6 months | -1.41% | ||
| Current year | -7.07% | ||
| 1 year | -28.18% | ||
| 3 years | -57.63% | ||
| 5 years | +7.29% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
85 177
Avg. Volume 20 sessions
40 602
Avg. Volume 20 sessions KRW
347 147 100.00
Avg. Volume 20 sessions USD
254 111.68
Record volume 1
36 028 199
Record volume 2
29 636 167
Record volume 3
24 752 312
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
73 293 517 760
Capitalization (USD)
53 650 855
Net sales (KRW)
89 569 472 300
Net sales (USD)
65 564 854
Number of employees
100
Sales / Employee (KRW)
895 694 723
Sales / Employee (USD)
655 649
Free-Float
67.97 %
Free-Float capitalization (KRW)
51 897 469 250
Free-Float capitalization (USD)
37 988 947
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8 500.00
8 960.00
1 month
8 500.009 110.00
Current year
8 420.0012 240.00
1 year
7 207.6012 393.56
3 years
7 207.6039 758.24
5 years
5 460.1439 758.24
10 years
4 821.0539 758.24
Indicators
Moving average 5 days
8 792.00
Moving average 20 days
8 846.00
Moving average 50 days
9 286.00
Moving average 100 days
9 363.58
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
29.96
RSI 14 days
35.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.04% | -7.07% | -28.18% | 53.65M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| +0.35% | -4.17% | +44.19% | -11.64% | 40.22B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.50% | +0.96% | +37.46% | -8.03% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.62% | +0.79% | +13.34% | +15.25% | ||
| Weighted average by Cap. | -0.36% | +2.08% | +17.64% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | -19.14% | ||
| 2022 | -44.10% | ||
| 2021 | +62.71% | ||
| 2020 | +58.26% | ||
| 2019 | -8.77% | ||
| 2018 | -6.40% | ||
| 2017 | -18.25% | ||
| 2016 | +2.99% | ||
| 2015 | +97.34% | ||
| 2014 | -15.89% | ||
| 2013 | +4.50% | ||
| 2012 | +58.67% | ||
| 2011 | +20.93% | ||
| 2010 | +13.08% | ||
| 2009 | +110.86% | ||
| 2008 | -59.31% | ||
| 2007 | -29.68% | ||
| 2006 | +11.86% | ||
| 2005 | -48.54% |
- Stock Market
- Equities
- A038070 Stock
- Quotes Seoulin Bioscience Co.,Ltd.
