SEOUL SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,860 KRW | -0.20% |
|
+0.20% | -2.95% |
| 20/03 | Seoul Semiconductor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/03 | News Highlights : Top Company News of the Day - Tuesday at 9 AM ET | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9840 ₩ | 9850 ₩ | 9870 ₩ | 9880 ₩ | 9860 ₩ | 9,860 ₩ |
| Volume | 125 318 | 68 547 | 85 105 | 127 810 | 75 269 | 75 269 |
| Change | +0.10% | +0.10% | +0.20% | +0.10% | -0.20% | -0.20% |
| Opening | 9,840.00 | 9,760.00 | 9,840.00 | 9,970.00 | 9,830.00 | 9,830 |
| High | 9,870.00 | 9,870.00 | 9,920.00 | 9,970.00 | 9,950.00 | 9,950 |
| Low | 9,740.00 | 9,760.00 | 9,820.00 | 9,870.00 | 9,830.00 | 9,830 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -1.89% | ||
| 3 months | -5.01% | ||
| 6 months | -5.83% | ||
| Current year | -2.95% | ||
| 1 year | -6.36% | ||
| 3 years | -52.48% | ||
| 5 years | -45.97% | ||
| 10 years | -73.95% |
Volumes
marketsDaily volume
75 269
Avg. Volume 20 sessions
121 215
Avg. Volume 20 sessions KRW
1 195 179 900.00
Avg. Volume 20 sessions USD
876 066.87
Record volume 1
33 089 280
Record volume 2
21 052 160
Record volume 3
17 649 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
560 265 885 402
Capitalization (USD)
410 674 894
Net sales (KRW)
1 033
Net sales (USD)
1
Number of employees
451
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
68.14 %
Free-Float capitalization (KRW)
394 777 024 584
Free-Float capitalization (USD)
289 371 559
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9 760.00
9 970.00
1 month
9 380.009 970.00
Current year
9 380.0011 960.00
1 year
9 380.0014 440.00
3 years
9 380.0021 200.00
5 years
9 380.0022 750.00
10 years
9 380.0042 600.00
Indicators
Moving average 5 days
9 860.00
Moving average 20 days
9 687.00
Moving average 50 days
9 899.00
Moving average 100 days
10 161.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
59.28
RSI 14 days
53.06
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.20% | -2.95% | -6.36% | 411M | ||
| +0.05% | +2.46% | -17.70% | -12.09% | 14.85B | ||
| -5.47% | -2.10% | +17.02% | +41.36% | 12.03B | ||
| -1.89% | +11.76% | +20.88% | +13.65% | 8.81B | ||
| -0.58% | -3.31% | +46.43% | +59.95% | 8.64B | ||
| +3.85% | +3.85% | +7.39% | +23.93% | 8.57B | ||
| +0.78% | +15.13% | -8.10% | +26.20% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.89% | 7.1B | ||
| -3.29% | -3.11% | -15.97% | -44.00% | 6.85B | ||
| -1.58% | -2.80% | +27.91% | +17.71% | 6.56B | ||
| -3.00% | +2.08% | -2.84% | -21.84% | 5.85B | ||
| 0.00% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +10.30% | +19.36% | +20.52% | +28.49% | 4.92B | ||
| -0.73% | -6.76% | -18.60% | -12.75% | 4.88B | ||
| -2.36% | +5.81% | +11.66% | +1.45% | 4.72B | ||
| +1.31% | +3.28% | +11.39% | +150.29% | 4.45B | ||
| Average | -0.35% | -0.34% | +3.74% | +18.01% | ||
| Weighted average by Cap. | -0.68% | -0.89% | +4.19% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +0.59% | ||
| 2022 | -34.42% | ||
| 2021 | -25.06% | ||
| 2020 | +26.46% | ||
| 2019 | -16.02% | ||
| 2018 | -30.52% | ||
| 2017 | +79.10% | ||
| 2016 | -0.96% | ||
| 2015 | -22.28% | ||
| 2014 | -50.00% | ||
| 2013 | +66.94% | ||
| 2012 | +15.24% | ||
| 2011 | -48.34% | ||
| 2010 | -12.39% | ||
| 2009 | +422.52% | ||
| 2008 | -64.19% | ||
| 2007 | +150.51% | ||
| 2006 | +0.25% | ||
| 2005 | +136.53% | ||
| 2004 | -22.51% | ||
| 2003 | +59.63% | ||
| 2002 | +92.86% |
- Stock Market
- Equities
- A046890 Stock
- Quotes Seoul Semiconductor Co., Ltd.