End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,374 KRW | +0.96% | -1.36% | -14.34% |
16/05 | Seosan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/03 | Seosan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1404 ₩ | 1379 ₩ | 1369 ₩ | 1361 ₩ | 1374 ₩ |
Volume | 16 242 | 8 721 | 10 695 | 3 978 | 5 135 |
Change | +0.79% | -1.78% | -0.73% | -0.58% | +0.96% |
Opening | 1,387.00 | 1,393.00 | 1,368.00 | 1,366.00 | 1,361.00 |
High | 1,420.00 | 1,400.00 | 1,372.00 | 1,367.00 | 1,374.00 |
Low | 1,378.00 | 1,366.00 | 1,358.00 | 1,361.00 | 1,357.00 |
Performance
1 day | +0.96% | ||
1 week | -1.36% | ||
Current month | -2.48% | ||
1 month | -1.36% | ||
3 months | -5.31% | ||
6 months | -14.50% | ||
Current year | -14.34% | ||
1 year | -30.75% | ||
3 years | -56.86% | ||
5 years | -60.06% | ||
10 years | -8.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | -1.36% | -14.34% | -30.75% | 19.82M | ||
+0.33% | +1.14% | +20.57% | +32.98% | 49.65B | ||
+1.31% | -1.06% | +3.10% | -11.22% | 15.94B | ||
-0.04% | +1.00% | -16.27% | +20.88% | 13.56B | ||
+0.14% | +1.70% | -2.73% | +15.87% | 12.03B | ||
-0.44% | +0.29% | -1.72% | -10.92% | 7.92B | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
+0.20% | -0.84% | +5.99% | +19.42% | 7.28B | ||
+0.37% | +1.83% | +37.11% | +64.60% | 7.41B | ||
-1.83% | +5.71% | -19.61% | -35.22% | 6.4B | ||
-0.68% | +1.11% | +18.44% | +44.51% | 5.93B | ||
+0.80% | -1.02% | +5.79% | -1.02% | 4.77B | ||
+0.05% | +1.05% | +0.52% | +10.92% | 4.53B | ||
+1.19% | -0.53% | -20.29% | -18.30% | 4.03B | ||
-2.68% | +2.97% | +15.75% | +28.03% | 4.17B | ||
+2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
Average | +0.11% | -0.58% | +8.57% | +17.65% | ||
Weighted average by Cap. | +0.18% | -1.07% | +12.11% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.34% | ||
2023 | -15.58% | ||
2022 | -26.64% | ||
2021 | +9.98% | ||
2020 | -34.13% | ||
2019 | +2.00% | ||
2018 | -12.27% | ||
2017 | -17.12% | ||
2016 | +98.35% | ||
2015 | +56.17% | ||
2014 | +34.60% | ||
2013 | +57.07% | ||
2012 | +35.79% | ||
2011 | -9.36% | ||
2010 | -5.08% | ||
2009 | +30.43% | ||
2008 | -27.15% | ||
2007 | +35.58% | ||
2006 | -2.20% | ||
2005 | -6.89% |
- Stock Market
- Equities
- A079650 Stock
- Quotes Seosan Corporation