SEONDO ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 KRW | +0.84% |
|
-.--% | -.--% |
| 28/03 | Tranche Update on Seondo Electric Co., Ltd.'s Equity Buyback Plan announced on March 28, 2024. | CI |
| 28/03 | Seondo Electric Co., Ltd. announces an Equity Buyback for 900,000 shares. | CI |
Performance
| 1 day | +0.84% | ||
| 3 years | -22.98% | ||
| 5 years | -17.36% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
80 391
Avg. Volume 20 sessions
129 020
Avg. Volume 20 sessions KRW
387 060 000.00
Avg. Volume 20 sessions USD
284 102.04
Record volume 1
48 882 570
Record volume 2
29 444 690
Record volume 3
19 468 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
53 696 043 597
Capitalization (USD)
39 412 896
Net sales (KRW)
41 641 878 370
Net sales (USD)
30 565 139
Number of employees
137
Sales / Employee (KRW)
303 955 317
Sales / Employee (USD)
223 103
Free-Float
73.79 %
Free-Float capitalization (KRW)
39 910 836 363
Free-Float capitalization (USD)
29 294 554
Average Daily Capital Traded
0.72%
Highs and lows
3 years
2 655.00
5 770.00
5 years
1 500.005 770.00
10 years
1 500.009 330.00
Indicators
Moving average 5 days
2 999.00
Moving average 20 days
2 872.25
Moving average 50 days
3 011.50
Moving average 100 days
3 447.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
57.99
RSI 14 days
53.82
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -.--% | -.--% | -.--% | 3.94Cr | ||
| +0.88% | -0.28% | +53.75% | +110.78% | 266.6Cr | ||
| -2.18% | -5.64% | +1.27% | +5.58% | 62Cr | ||
| -0.70% | -7.24% | -29.15% | -26.69% | 49Cr | ||
| -0.81% | -4.35% | -20.13% | -24.17% | 48Cr | ||
| -0.67% | +0.68% | -28.59% | -21.07% | 27Cr | ||
| -3.70% | -7.65% | +4.87% | -10.97% | 8.03Cr | ||
| Average | -0.91% | -2.65% | -2.57% | +4.78% | ||
| Weighted average by Cap. | -0.04% | -1.83% | +24.34% | +57.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -16.43% | ||
| 2021 | +19.07% | ||
| 2020 | -0.66% | ||
| 2019 | -31.26% | ||
| 2018 | +39.49% | ||
| 2017 | -27.99% | ||
| 2016 | +66.48% | ||
| 2015 | +13.06% | ||
| 2014 | -3.51% | ||
| 2013 | -5.65% | ||
| 2012 | -9.68% | ||
| 2011 | +20.85% | ||
| 2010 | -14.08% | ||
| 2009 | +49.05% | ||
| 2008 | -19.67% | ||
| 2007 | +20.31% | ||
| 2006 | -29.53% | ||
| 2005 | +114.79% | ||
| 2004 | -16.56% | ||
| 2003 | +14.93% | ||
| 2002 | -9.15% | ||
| 2001 | +7.66% | ||
| 2000 | -62.87% | ||
| 1999 | -50.14% | ||
| 1998 | -49.32% | ||
| 1997 | +15.42% | ||
| 1996 | +502.38% | ||
| 1995 | +22.81% | ||
| 1994 | +14.37% | ||
| 1993 | -28.84% |
- Stock Market
- Equities
- A007610 Stock
- Quotes Seondo Electric Co., Ltd.