SEOBU T&D CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,790 KRW | +0.15% |
|
-0.15% | -5.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 6740 ₩ | 6860 ₩ | 6730 ₩ | 6780 ₩ | 6790 ₩ |
| Volume | 123 722 | 153 005 | 132 363 | 72 506 | 73 316 |
| Change | -0.88% | +1.78% | -1.90% | +0.74% | +0.15% |
| Opening | 6,800.00 | 6,800.00 | 6,840.00 | 6,740.00 | 6,740.00 |
| High | 6,840.00 | 7,010.00 | 6,860.00 | 6,790.00 | 6,810.00 |
| Low | 6,710.00 | 6,760.00 | 6,720.00 | 6,720.00 | 6,710.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | -2.58% | ||
| 1 month | -4.37% | ||
| 3 months | -6.73% | ||
| 6 months | -2.86% | ||
| Current year | -5.69% | ||
| 1 year | -6.40% | ||
| 3 years | -8.58% | ||
| 5 years | -7.22% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
73 316
Avg. Volume 20 sessions
122 053
Avg. Volume 20 sessions KRW
828 739 870.00
Avg. Volume 20 sessions USD
599 178.93
Record volume 1
9 135 350
Record volume 2
7 178 559
Record volume 3
5 543 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
431 497 822 960
Capitalization (USD)
311 972 926
Net sales (KRW)
135
Net sales (USD)
0
Number of employees
264
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
47.76 %
Free-Float capitalization (KRW)
215 583 543 800
Free-Float capitalization (USD)
155 866 902
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 710.00
7 010.00
1 month
6 600.007 170.00
Current year
6 600.008 250.00
1 year
6 363.649 109.09
3 years
5 793.2310 160.43
5 years
2 985.4510 160.43
10 years
2 985.4516 802.49
Indicators
Moving average 5 days
6 780.00
Moving average 20 days
6 859.00
Moving average 50 days
7 218.00
Moving average 100 days
7 315.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
43.85
RSI 14 days
42.44
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.15% | -5.69% | -6.40% | 312M | ||
| -3.08% | +3.05% | -4.93% | -28.29% | 9.98B | ||
| -0.75% | +0.10% | -20.19% | -12.58% | 6.84B | ||
| +1.99% | +9.40% | +13.03% | +6.19% | 6.12B | ||
| +0.87% | +2.71% | -7.24% | +1.11% | 6.01B | ||
| +4.13% | +10.02% | -19.97% | -48.35% | 3.25B | ||
| -4.76% | -3.88% | +4.21% | -6.32% | 2.49B | ||
| +3.30% | +6.23% | +5.04% | -8.01% | 2.48B | ||
| -1.34% | -7.37% | +12.11% | +69.87% | 2.07B | ||
| +0.24% | +6.68% | -18.25% | -37.71% | 1.97B | ||
| -0.29% | 0.00% | -0.48% | -5.87% | 2B | ||
| +0.71% | +2.16% | +6.82% | +15.35% | 1.92B | ||
| 0.00% | +3.70% | -0.27% | +12.45% | 1.63B | ||
| +2.12% | +6.84% | +42.93% | +65.88% | 1.25B | ||
| -1.23% | +1.08% | -4.11% | -18.49% | 1.21B | ||
| -3.03% | -5.18% | - | - | 1.17B | ||
| Average | -0.07% | +1.89% | +0.20% | -0.08% | ||
| Weighted average by Cap. | -0.26% | +2.78% | -2.93% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +2.33% | ||
| 2022 | -11.69% | ||
| 2021 | +20.62% | ||
| 2020 | -11.37% | ||
| 2019 | +1.95% | ||
| 2018 | -26.82% | ||
| 2017 | -2.11% | ||
| 2016 | -15.60% | ||
| 2015 | +17.20% | ||
| 2014 | +16.91% | ||
| 2013 | -18.09% | ||
| 2012 | +6.16% | ||
| 2011 | +76.84% | ||
| 2010 | -26.64% | ||
| 2009 | +60.53% | ||
| 2008 | -26.18% | ||
| 2007 | +72.90% | ||
| 2006 | +41.80% | ||
| 2005 | +579.00% | ||
| 2004 | -5.06% | ||
| 2003 | +37.39% | ||
| 2002 | -29.01% | ||
| 2001 | +45.95% | ||
| 2000 | -34.71% |
- Stock Market
- Equities
- A006730 Stock
- Quotes Seobu T&D Co., Ltd.
