End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.75 TWD | +0.17% | -1.54% | +26.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 28.45 NT$ | 28.95 NT$ | 28.8 NT$ | 28.7 NT$ | 28.75 NT$ |
Volume | 385 790 | 116 033 | 43 049 | 41 084 | 44 325 |
Change | -2.57% | +1.76% | -0.52% | -0.35% | +0.17% |
Opening | 28.35 | 28.65 | 29.00 | 29.20 | 28.55 |
High | 28.70 | 29.10 | 29.00 | 29.75 | 28.85 |
Low | 28.00 | 28.10 | 28.65 | 28.60 | 28.45 |
Performance
1 day | +0.17% | ||
1 week | -1.54% | ||
Current month | -4.17% | ||
1 month | -11.40% | ||
3 months | +11.65% | ||
6 months | +27.78% | ||
Current year | +26.37% | ||
1 year | -4.01% | ||
3 years | +6.68% | ||
5 years | +57.97% | ||
10 years | -40.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -1.54% | +26.37% | -4.01% | 41.24M | ||
+0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
+0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
+2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
-0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
+0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
-0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
-0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
+1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
-4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
+0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
-2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
+3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
+1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
+6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
Average | +0.59% | +3.23% | +16.75% | +62.20% | ||
Weighted average by Cap. | +0.54% | +4.64% | +30.69% | +96.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.37% | ||
2023 | -24.42% | ||
2022 | +7.50% | ||
2021 | +72.84% | ||
2020 | +3.51% | ||
2019 | -15.86% | ||
2018 | -38.00% | ||
2017 | +48.51% | ||
2016 | -34.84% | ||
2015 | -44.84% | ||
2014 | +370.29% | ||
2013 | +9.13% | ||
2012 | +46.98% | ||
2011 | -67.40% | ||
2010 | +116.59% | ||
2009 | +43.93% | ||
2008 | -41.71% | ||
2007 | +0.89% | ||
2006 | +26.37% | ||
2005 | -13.50% | ||
2004 | -52.07% |
- Stock Market
- Equities
- 3232 Stock
- Quotes Sentronic International Corp.