SENTIEN PRINTING FACTORY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.2 TWD | 0.00% |
|
-2.22% | -2.22% |
| 15/05 | Sentien Printing Factory Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/05 | Sentien Printing Factory Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.3 NT$ | 82.4 NT$ | 82 NT$ | 79.2 NT$ | 79.2 NT$ |
| Volume | 391 414 | 146 112 | 338 300 | 234 632 | 62 237 |
| Change | +0.37% | +1.35% | -0.49% | -3.41% | 0.00% |
| Opening | 81.20 | 81.30 | 82.90 | 82.00 | 78.50 |
| High | 82.30 | 82.60 | 83.30 | 82.80 | 79.60 |
| Low | 79.90 | 81.10 | 80.50 | 78.80 | 78.50 |
Performance
| 1 week | -2.22% | ||
| Current month | +7.90% | ||
| 1 month | +8.34% | ||
| 3 months | +19.28% | ||
| 6 months | +8.49% | ||
| Current year | -2.22% | ||
| 1 year | +65.69% | ||
| 3 years | +87.23% | ||
| 5 years | +206.98% | ||
| 10 years | +60.65% |
Volumes
marketsDaily volume
62 237
Avg. Volume 20 sessions
299 650
Avg. Volume 20 sessions TWD
23 732 280.00
Avg. Volume 20 sessions USD
729 601.48
Record volume 1
7 526 607
Record volume 2
6 615 315
Record volume 3
5 730 742
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 897 662 427
Capitalization (USD)
89 082 836
Net sales (TWD)
1 179 628 000
Net sales (USD)
36 265 304
Number of employees
232
Sales / Employee (TWD)
5 084 603
Sales / Employee (USD)
156 316
Free-Float
45.1 %
Free-Float capitalization (TWD)
1 306 724 650
Free-Float capitalization (USD)
40 172 636
Average Daily Capital Traded
0.82%
Highs and lows
1 week
78.50
83.30
1 month
72.4085.30
Current year
63.9085.30
1 year
43.6085.40
3 years
28.0085.40
5 years
19.1585.40
10 years
14.3085.40
Indicators
Moving average 5 days
80.82
Moving average 20 days
78.08
Moving average 50 days
74.69
Moving average 100 days
72.65
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
49.72
RSI 14 days
54.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -2.22% | +65.69% | 8.91Cr | ||
| -2.67% | -4.11% | -3.06% | +3.50% | 3.74TCr | ||
| +0.14% | +0.28% | -28.66% | -49.79% | 1.91TCr | ||
| -1.85% | -3.47% | -26.26% | -37.07% | 1.14TCr | ||
| +1.19% | +9.55% | +3.45% | +9.88% | 1.1TCr | ||
| -0.58% | -0.78% | -17.82% | -24.82% | 920.6Cr | ||
| -1.24% | -5.58% | +27.95% | +87.16% | 896.45Cr | ||
| +0.26% | -7.77% | -11.45% | -34.44% | 550.69Cr | ||
| -4.60% | -12.02% | -41.90% | -63.46% | 435.32Cr | ||
| 0.00% | +3.98% | -24.93% | -32.51% | 353.38Cr | ||
| -1.95% | +1.27% | -27.91% | -25.70% | 275.95Cr | ||
| +0.79% | +2.11% | +17.17% | +24.07% | 274.28Cr | ||
| +0.99% | -1.59% | +26.68% | +62.39% | 270.69Cr | ||
| +0.30% | -5.66% | -16.52% | -21.90% | 245.3Cr | ||
| -0.69% | -4.61% | -9.34% | -6.97% | 236.52Cr | ||
| -0.18% | -1.36% | +19.06% | +46.39% | 166.68Cr | ||
| Average | -0.63% | -1.44% | -7.24% | +0.15% | ||
| Weighted average by Cap. | -1.14% | -1.43% | -9.26% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +174.58% | ||
| 2022 | -8.10% | ||
| 2021 | -27.70% | ||
| 2020 | +62.64% | ||
| 2019 | +6.43% | ||
| 2018 | -34.40% | ||
| 2017 | +57.34% | ||
| 2016 | +39.61% | ||
| 2015 | -53.77% | ||
| 2014 | +17.74% | ||
| 2013 | -12.80% | ||
| 2012 | -12.08% | ||
| 2011 | -40.35% | ||
| 2010 | -38.05% | ||
| 2009 | +12.60% |
- Stock Market
- Equities
- 8410 Stock
- Quotes Sentien Printing Factory Co., Ltd.
