SENTAGE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -0.52% |
|
+2.15% | -62.00% |
| 26/04 | Sentage Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/01 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.8797 $ | 1.91 $ | 1.9 $ |
| Volume | 43 426 | 9 937 | 10 783 | 943 |
| Change | +10.43% | -6.48% | +1.61% | -0.52% |
| Opening | 1.85 | 2.00 | 2.04 | 1.91 |
| High | 2.09 | 2.07 | 2.04 | 1.92 |
| Low | 1.85 | 1.87 | 1.85 | 1.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.15% | ||
| Current month | +4.11% | ||
| 1 month | -12.84% | ||
| 3 months | -23.69% | ||
| 6 months | +23.38% | ||
| Current year | -62.00% | ||
| 1 year | -30.91% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
11 628
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
22 093.20
Record volume 1
48 845 620
Record volume 2
48 332 339
Record volume 3
35 343 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 330 117
Net sales (USD)
146 554
Number of employees
14
Sales / Employee (USD)
10 468
Free-Float
37.76 %
Free-Float capitalization (USD)
2 012 717
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.81
2.09
1 month
1.782.15
Current year
1.784.66
1 year
1.478.45
3 years
1.44260.00
5 years
1.44260.00
10 years
1.44260.00
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.92
Moving average 50 days
2.19
Moving average 100 days
2.39
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+25.82%
STIM
RSI 9 days
47.94
RSI 14 days
45.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.15% | -62.00% | -30.91% | 5.33M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.31% | -1.81% | +10.19% | +56.97% | ||
| Weighted average by Cap. | +0.11% | -2.52% | +11.37% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95.opiNDyj9jmNleuYEbNB8meCzzP7MMdqm8Oh2dqn4wus.6cDUYnDJ5A5cE6tMQaIf7ofGh52IeejFuKkFEfufmorYr_tHRaTgGTQKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.9 | 148 | 348 |
| 12:29:24 am | 1.92 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | +160.42% | ||
| 2022 | -68.78% | ||
| 2021 | -96.47% |
- Stock Market
- Equities
- SNTG Stock
- Quotes Sentage Holdings Inc.
