SENSORVIEW CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 KRW | +2.03% |
|
+0.67% | -6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3740 ₩ | 3775 ₩ | 3705 ₩ | 3690 ₩ | 3765 ₩ |
| Volume | 122 692 | 122 224 | 101 429 | 74 040 | 67 231 |
| Change | -0.66% | +0.94% | -1.85% | -0.40% | +2.03% |
| Opening | 3,765.00 | 3,740.00 | 3,725.00 | 3,700.00 | 3,780.00 |
| High | 3,840.00 | 3,785.00 | 3,750.00 | 3,740.00 | 3,780.00 |
| Low | 3,705.00 | 3,680.00 | 3,685.00 | 3,670.00 | 3,700.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -7.72% | ||
| 3 months | -5.88% | ||
| 6 months | +0.13% | ||
| Current year | -6.81% |
Volumes
marketsDaily volume
67 231
Avg. Volume 20 sessions
217 622
Avg. Volume 20 sessions KRW
819 346 830.00
Avg. Volume 20 sessions USD
594 026.45
Record volume 1
47 062 860
Record volume 2
35 395 880
Record volume 3
33 587 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
99 278 514 483
Capitalization (USD)
71 976 923
Net sales (KRW)
8 462 919 590
Net sales (USD)
6 135 617
Free-Float
77.01 %
Free-Float capitalization (KRW)
76 455 589 856
Free-Float capitalization (USD)
55 430 303
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3 670.00
3 785.00
1 month
3 635.004 110.00
Current year
3 635.006 400.00
1 year
3 615.0013 000.00
3 years
3 615.0013 000.00
5 years
3 615.0013 000.00
10 years
3 615.0013 000.00
Indicators
Moving average 5 days
3 735.00
Moving average 20 days
3 816.25
Moving average 50 days
4 056.30
Moving average 100 days
4 474.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
46.83
RSI 14 days
43.73
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +0.67% | -6.81% | - | 71.98M | ||
| -0.84% | -1.42% | -9.26% | -7.91% | 185B | ||
| +0.07% | -0.29% | +26.02% | +90.75% | 93B | ||
| -5.91% | +7.07% | +62.24% | +36.05% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.12% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.30% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.95% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -1.97% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +5.71% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +1.34% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.39% | 3.85B | ||
| Average | -1.27% | +0.27% | +16.75% | +15.56% | ||
| Weighted average by Cap. | -1.24% | +0.09% | +15.28% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A321370 Stock
- Quotes Sensorview Co., LTD
