Quotes Sensorion

Stocks

ALSEN

FR001401A9Z0

Biotechnology & Medical Research

Market Closed - Euronext Paris 10:25:00 27/10/2026 pm IST			After hours 02:29:31 am
8.800 ^EUR	+2.33%		8.803	+0.03%

20/10	Sensorion Announces Appointment of Peter Weber as Chief Medical Officer, Effective November 2, 2026	CI
19/10	Sensorion rallies after appointment of chief medical officer

Stock exchange

Euronext Paris ALSEN 8.800 € +2.33% 76.53T €

Markets		Price	Change	Volumes
Euronext Paris	ALSEN	8.800EUR	+2.33%	76.53T €
Börse Stuttgart	RFM	11.40EUR	-0.22%	9.37T €
CBOE		8.804EUR	+4.34%	3.33T €
CBOE		9.434EUR	+4,217.62%	2.75T €
Deutsche Boerse AG	RFM	8.250EUR	0.00%	0 €
Boerse Muenchen	RFM	10.28EUR	+1,041.78%	0 €
CBOE		13.50EUR	+4,900.00%	0 €
Börse Stuttgart	RFM	8.750EUR	+2.34%	0 €
Boerse Muenchen	RFM	8.800EUR	+2.92%	0 €
CBOE		13.50EUR	0.00%	0 €
Tradegate	RFM	8.805EUR	+2.68%	0 €

Quotes 5-day view: Sensorion

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	€9.210	€9.025	€8.400	€8.600	€8.800
Volume	49,821	26,523	14,381	5,828	8,697
Change	-1.06%	-2.01%	-6.93%	+2.38%	+2.33%
Opening	€9.867	€9.490	€8.900	€8.500	€8.800
High	€10.20	€9.500	€8.900	€8.783	€8.869
Low	€8.742	€8.520	€8.020	€8.450	€8.650

Performance

1 day	+2.33%
1 week	+12.53%
Current month	+20.81%
1 month	+19.03%
3 months	-35.17%
6 months	-53.50%
Current year	-47.77%
1 year	-51.78%
3 years	-69.91%
5 years	-91.41%
10 years	-95.96%

Volumes

markets

Daily volume

8,697

Estimated daily volume

8,697

Avg. Volume 20 sessions

24,533

Daily volume ratio

0.35

Avg. Volume 20 sessions

2,15,890.4

Avg. Volume 20 sessions USD

2,40,221.25

Record volume 1

2,53,862

Record volume 2

2,36,686

Record volume 3

2,29,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,89,49,566

Market Cap (USD)

9,91,08,151

Net sales (EUR)

58,14,000

Net sales (USD)

64,77,994

Number of employees

Sales / Employee (EUR)

88,091

Sales / Employee (USD)

98,151

Free-Float

65.24%

Free-Float capitalization (EUR)

5,80,72,648

Free-Float capitalization (USD)

6,47,04,901

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

8.909

Moving average 20 days

7.035

Moving average 50 days

9.884

Moving average 100 days

11.58

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

-20.06%

Price spread / (MMA50)

+12.32%

Price spread / (MMA100)

+31.54%

STIM

RSI 9 days

59.53

RSI 14 days

52.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENSORION	+2.33%	+12.53%	-51.78%	-69.91%	9.91Cr
WUXI APPTEC CO., LTD.	-3.10%	-3.43%	+36.29%	+67.69%	6.53TCr
ARGENX SE	+0.33%	+7.26%	+11.51%	+77.95%	5.46TCr
LONZA GROUP AG	+0.16%	+3.69%	+8.39%	+101.27%	5.36TCr
IQVIA HOLDINGS INC.	-0.75%	+2.13%	+23.14%	+47.25%	4.5TCr
BEONE MEDICINES AG	-1.30%	-1.11%	+17.77%	+120.71%	4.22TCr
REVOLUTION MEDICINES, INC.	+1.26%	+2.23%	+241.81%	+835.31%	3.94TCr
CELLTRION, INC.	-0.74%	-4.84%	+14.53%	+44.45%	3.27TCr
WUXI BIOLOGICS (CAYMAN) INC.	-2.70%	-7.34%	+23.17%	+0.36%	2.4TCr
GENMAB A/S	+1.11%	+17.90%	+56.87%	+47.78%	2.65TCr
Average	-0.35%	+2.78%	+38.17%	+127.29%	3.83TCr
Weighted average by Cap.	-0.73%	+1.72%	+45.13%	+148.59%

See all sector performances

Historical Quotes: Sensorion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

328cf6d3710c0d1bd32.0mRYZ9DO8ZOST8YkCTF1MNBNC8TjbhVxwDteQCfVNiM.mVUpVp38yaelI5lISnZGQYoIeK2zW2VGs0g9dxf4fRWiJwtUlqbA1qt8rQ

Date	Price	Volume	Total
10:05:02 pm	8.800	30	8,125
10:05:02 pm	8.800	45	8,095
10:05:02 pm	8.800	18	8,050
10:05:02 pm	8.800	7	8,032
10:05:02 pm	8.800	5	8,025
10:05:02 pm	8.800	6	8,020
10:05:02 pm	8.800	10	8,014
09:59:45 pm	8.780	200	8,004
09:59:45 pm	8.781	102	7,804
09:59:45 pm	8.800	50	7,702