Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.36 USD | +1.03% | +1.76% | +6.61% |
26/04 | Transcript : Sensient Technologies Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
26/04 | Sensient Technologies Q1 Adjusted Earnings Decline, Revenue Rises; 2024 Revenue Outlook Updated | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 69.89 $ | 70.03 $ | 69.64 $ | 70.36 $ |
Volume | 365 165 | 1 285 479 | 244 224 | 271 131 |
Change | +1.33% | +0.20% | -0.56% | +1.03% |
Opening | 68.92 | 69.39 | 69.76 | 70.68 |
High | 70.35 | 70.81 | 69.86 | 71.88 |
Low | 68.92 | 69.39 | 68.76 | 70.34 |
Performance
1 day | +1.03% | ||
1 week | +1.76% | ||
Current month | +1.69% | ||
1 month | +4.21% | ||
3 months | +12.06% | ||
6 months | +24.95% | ||
Current year | +6.61% | ||
1 year | -1.90% | ||
3 years | -15.57% | ||
5 years | +0.04% | ||
10 years | +30.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +1.76% | +6.61% | -1.90% | 2.98B | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
Average | +1.25% | +0.87% | +1.84% | +5.64% | ||
Weighted average by Cap. | +1.26% | +1.17% | +4.04% | +15.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:33 am | 70.95 | 100 | 58,582 |
01:20:33 am | 70.96 | 100 | 58,482 |
01:20:33 am | 70.96 | 300 | 58,382 |
01:20:33 am | 71.02 | 100 | 58,082 |
01:20:33 am | 70.98 | 100 | 57,982 |
01:20:33 am | 70.98 | 100 | 57,882 |
01:20:33 am | 70.97 | 100 | 57,782 |
01:20:33 am | 70.97 | 100 | 57,682 |
01:20:33 am | 71 | 100 | 57,582 |
01:20:33 am | 70.97 | 100 | 57,482 |
Monthly variations
Annual change
2024 | +6.61% | ||
2023 | -9.49% | ||
2022 | -27.12% | ||
2021 | +35.64% | ||
2020 | +11.62% | ||
2019 | +18.33% | ||
2018 | -23.65% | ||
2017 | -6.91% | ||
2016 | +25.09% | ||
2015 | +4.11% | ||
2014 | +24.36% | ||
2013 | +36.45% | ||
2012 | -6.17% | ||
2011 | +3.19% | ||
2010 | +39.66% | ||
2009 | +10.13% | ||
2008 | -15.56% | ||
2007 | +14.96% | ||
2006 | +37.43% | ||
2005 | -25.39% | ||
2004 | +21.35% | ||
2003 | -12.02% | ||
2002 | +7.98% | ||
2001 | -8.53% | ||
2000 | +11.66% | ||
1999 | -25.74% | ||
1998 | +29.88% | ||
1997 | +19.86% | ||
1996 | -12.15% | ||
1995 | +45.91% | ||
1994 | -14.40% | ||
1993 | -4.81% | ||
1992 | -15.36% | ||
1991 | +24.12% | ||
1990 | +34.55% | ||
1989 | +3.06% | ||
1988 | +100.48% | ||
1987 | +10.64% | ||
1986 | +18.49% | ||
1985 | +25.93% | ||
1984 | -9.13% | ||
1983 | +12.43% | ||
1982 | +50.41% | ||
1981 | +30.85% | ||
1980 | -17.54% | ||
1979 | -28.75% | ||
1978 | +15.94% | ||
1977 | +15.00% |
- Stock Market
- Equities
- SXT Stock
- Quotes Sensient Technologies Corporation